Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  MoX MOX | US$0,0003919 | 5,07% | -0,42% | US$1.970 | - | 5.027.488 MOX |
| 2304 |  Diligence IRA | US$0,00008991 | -0,11% | -77,15% | US$1.888 | US$22,38 | 21.000.000 IRA |
| 2305 |  Staker STR | US$0,001176 | 5,07% | -25,31% | US$1.790 | - | 1.522.796 STR |
| 2306 |  Pamp Network PAMP | US$0,0006752 | -21,32% | -65,81% | US$1.642 | US$28.459,96 | 2.431.244 PAMP |
| 2307 |  Project-X NANOX | US$16.067,32 | 5,07% | -20,19% | US$1.257 | - | 0 NANOX |
| 2308 |  Dragon Option DRAGON | US$0,000009822 | -82,05% | -59,12% | US$1.231 | US$1,29 | 125.379.539 DRAGON |
| 2309 |  MoneroV XMV | US$0,001253 | 104,98% | -38,43% | US$3.384 | US$664,30 | 2.700.000 XMV |
| 2310 |  WXCOINS WXC | US$0,00003919 | 5,02% | -0,49% | US$1.215 | US$0,1182 | 31.000.000 WXC |
| 2311 |  Helpico HELP | US$0,05095 | 3,49% | -2,00% | US$1.204 | US$6,73 | 23.628 HELP |
| 2312 |  Concoin CONX | US$0,001568 | 5,07% | -20,33% | US$1.167 | - | 744.266 CONX |
| 2313 |  Universal Currency UNIT | US$0,00007300 | 0,20% | -0,17% | US$1.164 | - | 15.949.110 UNIT |
| 2314 |  Gexan GEX | US$0,0003919 | 5,07% | -0,50% | US$1.024 | - | 2.612.051 GEX |
| 2315 |  Money Plant Token MPT | US$0,0007414 | 3,84% | 1,85% | US$956 | - | 1.288.768 MPT |
| 2316 |  Stakinglab LABX | US$0,002351 | 5,07% | -0,42% | US$953 | US$5,76 | 405.158 LABX |
| 2317 |  Bitcoin Fast BTCF | US$0,00006091 | 7,78% | -0,53% | US$938 | - | 15.401.715 BTCF |
| 2318 |  Benz BENZ | US$0,0001223 | 35,83% | -31,02% | US$729 | US$915,10 | 5.958.969 BENZ |
| 2319 |  Flit Token FLT | US$0,0000002098 | -0,11% | 4,85% | US$703 | US$3.220,10 | 3.350.000.000 FLT |
| 2320 |  PonziCoin PONZI | US$0,0007839 | 5,02% | -0,41% | US$675 | - | 861.099 PONZI |
| 2321 |  Abulaba AAA | US$0,00003655 | 7,78% | -0,53% | US$552 | US$25,98 | 15.090.818 AAA |
| 2322 |  Nibble NBXC | US$0,001960 | 5,02% | -28,86% | US$528 | US$9,16 | 269.549 NBXC |
| 2323 |  Xenoverse XENO | US$0,00009798 | 5,08% | -98,81% | US$523 | - | 5.336.725 XENO |
| 2324 |  Dystem DTEM | US$0,00007838 | 5,07% | -0,42% | US$502 | - | 6.410.512 DTEM |
| 2325 |  Argus ARGUS | US$0,0003919 | 5,07% | -0,50% | US$450 | - | 1.148.324 ARGUS |
| 2326 |  QYNO QNO | US$0,0003919 | 5,07% | -0,50% | US$421 | - | 1.075.172 QNO |
| 2327 |  Innovative Bioresearch Classic INNBCL | US$0,000000008499 | -5,73% | -11,54% | US$30 | US$41,34 | 3.570.727.162 INNBCL |
| 2328 |  WETH WETH | US$1.215,46 | 7,82% | -0,34% | - | US$819.948.650 | - |
| 2329 |  eToro Euro EURX | US$1,22 | -0,09% | -1,08% | - | US$507.349.991 | - |
| 2330 |  eToro Pound Sterling GBPX | US$1,37 | 0,67% | 0,83% | - | US$207.927.106 | - |
| 2331 |  Bitcoin Standard Hashrate Token BTCST | US$92,36 | 48,32% | 0,00% | - | US$104.288.555 | - |
| 2332 |  Global Utility Smart Digital Token GUSDT | US$43,97 | -0,26% | 18,81% | - | US$71.106.191 | - |
| 2333 |  Amun Bitcoin 3x Daily Long BTC3L | US$9,26 | 3,12% | -35,18% | - | US$54.133.878 | - |
| 2334 |  ETHUP ETHUP | US$99,10 | 15,72% | -17,48% | - | US$39.466.229 | - |
| 2335 |  BTCUP BTCUP | US$105,34 | 9,35% | -4,73% | - | US$33.372.837 | - |
| 2336 |  DOTUP DOTUP | US$45,71 | 77,90% | 71,95% | - | US$28.917.130 | - |
| 2337 |  PlayDapp PLA | US$0,1396 | 3,59% | 3,21% | - | US$25.936.302 | - |
| 2338 |  BTCDOWN BTCDOWN | US$0,1898 | -14,51% | -8,57% | - | US$23.665.602 | - |
| 2339 |  Amun Ether 3x Daily Long ETH3L | US$2,98 | 39,72% | -59,22% | - | US$21.711.584 | - |
| 2340 |  Interest Bearing ETH ibETH | US$1.256,90 | 9,91% | 1,00% | - | US$19.402.698 | - |
| 2341 |  Compound Dai CDAI | US$0,02098 | 0,17% | 0,34% | - | US$18.861.937 | - |
| 2342 |  Compound USD Coin CUSDC | US$0,02144 | 0,05% | 0,33% | - | US$16.990.827 | - |
| 2343 |  DOTDOWN DOTDOWN | US$0,04785 | -53,99% | -75,34% | - | US$15.243.721 | - |
| 2344 |  Shopping SPI | US$10,21 | 21,56% | 354,94% | - | US$14.296.183 | - |
| 2345 |  Wise WISE | US$0,6926 | 7,87% | 37,50% | - | US$13.453.515 | - |
| 2346 |  ETHDOWN ETHDOWN | US$0,02318 | -25,72% | -30,22% | - | US$13.853.434 | - |
| 2347 |  Dynamic Set Dollar DSD | US$0,8218 | 5,18% | 8,78% | - | US$13.032.315 | - |
| 2348 |  XRPUP XRPUP | US$2,25 | -6,57% | -39,67% | - | US$12.254.071 | - |
| 2349 |  BUILD Finance BUILD | US$19,68 | -51,31% | 124,26% | - | US$11.775.006 | - |
| 2350 |  Badger DAO BADGER | US$10,88 | 24,51% | 37,10% | - | US$11.564.167 | - |
| 2351 |  pBTC35A pBTC35A | US$130,98 | 0,02% | 0,00% | - | US$11.592.714 | - |
| 2352 |  Klaytn KLAY | US$0,5979 | 0,14% | 14,42% | - | US$11.481.307 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.