Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  eToro New Zealand Dollar NZDX | US$0,7235 | 0,45% | -0,16% | - | US$10.685.656 | - |
| 2354 |  3X Long Ethereum Token ETHBULL | US$4.344,63 | 22,22% | -28,80% | - | US$10.240.427 | - |
| 2355 |  Amun Ether 3x Daily Short ETH3S | US$0,08145 | -34,83% | 8,80% | - | US$10.389.027 | - |
| 2356 |  LTCUP LTCUP | US$37,62 | 7,08% | -52,95% | - | US$9.922.958 | - |
| 2357 |  MITH Cash MIC | US$0,7475 | -24,55% | -47,06% | - | US$9.807.708 | - |
| 2358 |  Wifi Coin WIFI | US$0,4819 | 1,08% | 3,37% | - | US$9.782.617 | - |
| 2359 |  LINKUP LINKUP | US$10,70 | 26,75% | 15,66% | - | US$9.280.352 | - |
| 2360 |  Australian Dollar Token AUDT | US$0,7755 | 0,43% | -0,52% | - | US$3.853.894 | - |
| 2361 |  Basis Share BAS | US$151,52 | -0,71% | -44,65% | - | US$8.667.223 | - |
| 2362 |  XRPDOWN XRPDOWN | US$0,1568 | 8,91% | -18,77% | - | US$8.393.817 | - |
| 2363 |  Archer DAO Governance Token ARCH | US$1,53 | 27,01% | 354,65% | - | US$8.197.258 | - |
| 2364 |  SUSHIUP SUSHIUP | US$19,86 | 21,71% | 58,83% | - | US$7.248.205 | - |
| 2365 |  Ontology Gas ONG | US$0,2276 | 0,51% | 0,83% | - | US$7.564.305 | - |
| 2366 |  YFIUP YFIUP | US$13,75 | -7,50% | -34,74% | - | US$6.313.176 | - |
| 2367 |  Bitcoin Vault BTCV | US$80,08 | 0,76% | -21,16% | - | US$6.395.855 | - |
| 2368 |  Bitcoin God GOD | US$4,50 | 7,66% | 8,79% | - | US$5.702.364 | - |
| 2369 |  SXPUP SXPUP | US$0,5075 | -1,85% | -23,14% | - | US$5.691.912 | - |
| 2370 |  Mithril Share MIS | US$74,55 | -56,83% | -96,46% | - | US$5.709.236 | - |
| 2371 |  EduMetrix Coin EMC | US$12,96 | -1,31% | -1,35% | - | US$5.591.973 | - |
| 2372 |  XLMUP XLMUP | US$19,68 | -3,67% | -32,58% | - | US$5.702.697 | - |
| 2373 |  ADAUP ADAUP | US$14,20 | -1,89% | -5,73% | - | US$5.430.428 | - |
| 2374 |  3X Long Bitcoin Token BULL | US$61.593,93 | 13,91% | -20,16% | - | US$14.521.553 | - |
| 2375 |  DMD DMD | US$28,73 | 2,64% | -31,74% | - | US$5.304.106 | - |
| 2376 |  Whiteheart WHITE | US$2.685,35 | 7,46% | 46,90% | - | US$5.112.070 | - |
| 2377 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02875 | -21,15% | 138,04% | - | US$4.836.293 | - |
| 2378 |  LGCY Network LGCY | US$0,002313 | 19,08% | 108,28% | - | US$4.758.438 | - |
| 2379 |  FinexboxToken FNB | US$2,98 | 5,02% | 0,18% | - | US$4.649.928 | - |
| 2380 |  Dragon Token DT | US$2,10 | 4,98% | -0,40% | - | US$4.581.312 | - |
| 2381 |  UNIUP UNIUP | US$6,36 | 19,26% | -10,39% | - | US$4.239.728 | - |
| 2382 |  Jubi Token JT | US$0,09470 | 0,97% | -2,51% | - | US$4.496.261 | - |
| 2383 |  DeFi Pulse Index DPI | US$200,92 | 0,10% | 21,23% | - | US$4.329.743 | - |
| 2384 |  Terra Virtua Kolect TVK | US$0,08866 | 0,01% | -10,41% | - | US$4.206.007 | - |
| 2385 |  Cudos CUDOS | US$0,06601 | -35,96% | 0,00% | - | US$4.150.464 | - |
| 2386 |  YFIII YFIII | US$81,05 | -0,26% | -0,46% | - | US$4.740.464 | - |
| 2387 |  MahaDAO MAHA | US$13,85 | 7,63% | -12,14% | - | US$3.956.975 | - |
| 2388 |  Trading Membership Community TMC | US$0,02309 | -47,30% | -80,67% | - | US$3.777.784 | - |
| 2389 |  XLMDOWN XLMDOWN | US$0,1798 | -3,85% | -40,48% | - | US$3.714.543 | - |
| 2390 |  YFIDOWN YFIDOWN | US$0,03886 | 5,02% | -61,15% | - | US$3.657.105 | - |
| 2391 |  Value Liquidity VALUE | US$2,31 | 1,96% | 1,73% | - | US$3.546.988 | - |
| 2392 |  AllianceBlock ALBT | US$0,4848 | 19,91% | 63,73% | - | US$3.294.580 | - |
| 2393 |  WEMIX WEMIX | US$0,1736 | -0,85% | -14,79% | - | US$3.193.691 | - |
| 2394 |  Linear LINA | US$0,01622 | -1,15% | 5,75% | - | US$3.145.624 | - |
| 2395 |  New BitShares NBS | US$0,01514 | 0,27% | 0,96% | - | US$3.154.027 | - |
| 2396 |  Mineral MNR | US$0,004210 | 0,66% | -4,85% | - | US$3.060.084 | - |
| 2397 |  HollyGold HGOLD | US$9,43 | 18,46% | 0,00% | - | US$3.059.022 | - |
| 2398 |  FUTUREXCRYPTO FXC | US$7,51 | 7,86% | -0,98% | - | US$3.445.767 | - |
| 2399 |  AAVEUP AAVEUP | US$33,50 | -0,26% | 41,75% | - | US$2.841.950 | - |
| 2400 |  Compound USDT CUSDT | US$0,02056 | -0,09% | 0,05% | - | US$2.781.890 | - |
| 2401 |  XTZUP XTZUP | US$1,27 | 2,89% | -12,28% | - | US$2.721.299 | - |
| 2402 |  AAVEDOWN AAVEDOWN | US$0,09890 | -1,11% | -82,87% | - | US$2.689.121 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.