Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  PlatinumBAR XPTX | US$0,003135 | 5,07% | 13,71% | US$6.772 | US$0,0000003200 | 2.160.126 XPTX |
| 2254 |  Coinonat CXT | US$0,0007839 | 5,08% | -0,41% | US$6.759 | - | 8.623.200 CXT |
| 2255 |  Mirai MRI | US$0,001955 | 4,82% | -17,12% | US$6.708 | US$194,25 | 3.432.003 MRI |
| 2256 |  PLNcoin PLNC | US$0,0003919 | 5,02% | -0,41% | US$6.698 | - | 17.089.600 PLNC |
| 2257 |  BowsCoin BSC | US$0,001176 | 5,07% | -25,31% | US$6.525 | - | 5.550.102 BSC |
| 2258 |  Bitvolt VOLT | US$0,0003919 | 5,02% | -0,41% | US$6.501 | - | 16.588.056 VOLT |
| 2259 |  Ragnarok RAGNA | US$0,0003919 | 5,07% | -50,25% | US$6.364 | US$0,4184 | 16.238.639 RAGNA |
| 2260 |  ICOCalendar.Today ICT | US$0,00001218 | 7,78% | -0,53% | US$6.227 | - | 511.099.276 ICT |
| 2261 |  Qbic QBIC | US$0,001230 | 4,00% | -0,40% | US$5.760 | - | 4.684.176 QBIC |
| 2262 |  ebakus EBK | US$0,00006091 | 7,78% | -0,56% | US$5.551 | - | 91.137.865 EBK |
| 2263 |  HEIDI HDI | US$0,006091 | 311,36% | 148,60% | US$5.505 | US$0,04181 | 903.700 HDI |
| 2264 |  Soverain SOVE | US$0,0006712 | -12,89% | -21,47% | US$5.536 | US$10,70 | 8.248.099 SOVE |
| 2265 |  Comet CMT | US$0,006271 | 5,02% | -0,41% | US$5.473 | - | 872.830 CMT |
| 2266 |  Dash Green DASHG | US$0,002351 | 5,07% | 8,63% | US$5.410 | US$2,09 | 2.300.683 DASHG |
| 2267 |  Streamit Coin STREAM | US$0,0003919 | -47,46% | -0,42% | US$5.302 | US$18,00 | 13.529.414 STREAM |
| 2268 |  LiteCoin Ultra LTCU | US$0,005095 | 5,07% | 43,84% | US$5.254 | - | 1.031.300 LTCU |
| 2269 |  Quebecoin QBC | US$0,0007838 | 5,07% | -0,50% | US$5.254 | - | 6.703.138 QBC |
| 2270 |  CFun CFUN | US$0,00001176 | 5,07% | -78,66% | US$5.049 | - | 429.429.737 CFUN |
| 2271 |  Eurocoin EUC | US$0,0003919 | 5,07% | -0,50% | US$4.866 | - | 12.416.554 EUC |
| 2272 |  Cannation CNNC | US$0,001959 | 5,07% | -0,50% | US$4.853 | - | 2.476.893 CNNC |
| 2273 |  Alpha Coin APC | US$0,0001340 | -4,50% | -45,29% | US$4.690 | US$0,004427 | 35.000.000 APC |
| 2274 |  Nekonium NUKO | US$0,0003919 | 5,07% | -0,50% | US$4.703 | US$0,3919 | 12.000.829 NUKO |
| 2275 |  MiloCoin MILO | US$0,0003919 | 5,02% | -0,41% | US$4.229 | - | 10.789.954 MILO |
| 2276 |  Independent Money System IMS | US$0,0007838 | 5,07% | -33,67% | US$4.208 | - | 5.368.934 IMS |
| 2277 |  EVOS EVOS | US$0,0003919 | 5,07% | -0,42% | US$4.157 | - | 10.606.778 EVOS |
| 2278 |  SocialCoin SOCC | US$0,0003935 | 7,07% | -2,06% | US$4.139 | - | 10.518.425 SOCC |
| 2279 |  Cabbage CAB | US$0,0003919 | 5,02% | -0,41% | US$4.115 | - | 10.499.996 CAB |
| 2280 |  Luna Coin LUNA | US$0,002351 | 57,61% | -40,25% | US$4.012 | US$0,0000003500 | 1.706.429 LUNA |
| 2281 |  Veltor VLT | US$0,007054 | 5,07% | -0,50% | US$3.914 | - | 554.855 VLT |
| 2282 |  ALL BEST ICO ALLBI | US$0,00001219 | -66,44% | -66,96% | US$3.852 | US$22,64 | 316.046.897 ALLBI |
| 2283 |  PosEx PEX | US$0,001568 | 5,02% | -0,49% | US$3.846 | - | 2.453.240 PEX |
| 2284 |  Crystal Token CYL | US$0,006708 | 2,70% | -11,78% | US$3.786 | US$106.215 | 564.377 CYL |
| 2285 |  Wild Beast Block WBB | US$0,02077 | -24,74% | -36,41% | US$3.779 | US$0,000002150 | 181.919 WBB |
| 2286 |  Save and Gain SANDG | US$0,001176 | 5,08% | -40,24% | US$3.604 | - | 3.064.800 SANDG |
| 2287 |  iBank IBANK | US$0,0007838 | 5,07% | -0,42% | US$3.548 | - | 4.526.324 IBANK |
| 2288 |  Iconic ICON | US$0,005879 | 5,02% | 14,91% | US$3.486 | - | 592.894 ICON |
| 2289 |  Bitcoinus BITS | US$0,000000009990 | -50,05% | -0,14% | US$3.472 | US$23,25 | 347.574.541.555 BITS |
| 2290 |  PAXEX PAXEX | US$0,0001972 | -42,84% | -49,93% | US$3.465 | US$169,34 | 17.571.745 PAXEX |
| 2291 |  Storeum STO | US$0,00001218 | 7,78% | -0,53% | US$3.399 | - | 278.998.364 STO |
| 2292 |  Thar Token THAR | US$0,004288 | 7,78% | -0,53% | US$3.347 | - | 780.537 THAR |
| 2293 |  Basis Cash BAC | US$0,8989 | 8,25% | -8,98% | US$3.261 | US$17.891.763 | 3.628 BAC |
| 2294 |  SONO SONO | US$0,001568 | 5,07% | -20,40% | US$3.268 | US$0,3041 | 2.084.823 SONO |
| 2295 |  JavaScript Token JS | US$0,0003919 | -19,17% | -9,55% | US$3.132 | US$0,7943 | 7.991.996 JS |
| 2296 |  LitecoinToken LTK | US$0,00000003000 | -0,04% | 50,07% | US$2.813 | - | 93.798.013.228 LTK |
| 2297 |  P2P Global Network P2PX | US$0,00006091 | 7,78% | -0,53% | US$2.655 | - | 43.579.999 P2PX |
| 2298 |  MNPCoin MNP | US$0,001176 | 5,07% | -25,31% | US$2.577 | US$1,19 | 2.191.996 MNP |
| 2299 |  Dinero DIN | US$0,0002743 | 47,10% | 132,36% | US$2.455 | US$22,59 | 8.947.929 DIN |
| 2300 |  KZ Cash KZC | US$0,001568 | 27,36% | 4,73% | US$2.452 | US$2,70 | 1.563.996 KZC |
| 2301 |  Silverway SLV | US$0,00001421 | -11,49% | 5,54% | US$2.132 | US$351,97 | 150.009.999 SLV |
| 2302 |  WOLLO WLO | US$0,00004857 | -0,46% | -4,21% | US$2.091 | - | 43.057.496 WLO |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.