Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  ARbit ARB | US$0,001176 | -21,19% | -0,41% | US$12.734 | US$0,0000001700 | 10.830.050 ARB |
| 2204 |  IFX24 IFX24 | US$0,004224 | 126,49% | -78,43% | US$12.673 | US$19,17 | 3.000.000 IFX24 |
| 2205 |  Rupaya RUPX | US$0,0007838 | 10,60% | -9,55% | US$12.644 | US$6,27 | 16.132.310 RUPX |
| 2206 |  Fivebalance FBN | US$0,00001668 | -15,66% | -40,61% | US$12.513 | US$145,55 | 750.056.553 FBN |
| 2207 |  Nyerium NYEX | US$0,0003919 | 5,07% | -0,50% | US$12.496 | US$0,01840 | 31.887.887 NYEX |
| 2208 |  Save Environment Token SET | US$0,01292 | -56,62% | -58,97% | US$12.418 | - | 960.882 SET |
| 2209 |  Bitcoin 21 XBTC21 | US$0,01568 | 5,07% | -0,42% | US$12.432 | - | 793.108 XBTC21 |
| 2210 |  Carebit CARE | US$0,00007838 | 5,07% | -0,42% | US$12.372 | - | 157.853.770 CARE |
| 2211 |  Global Crypto Alliance CALL | US$0,0001568 | 5,07% | -43,15% | US$12.283 | US$35,24 | 78.358.515 CALL |
| 2212 |  CyberMusic CYMT | US$0,0000007838 | 5,07% | -0,42% | US$12.148 | US$0,09076 | 15.500.000.000 CYMT |
| 2213 |  MustangCoin MST | US$0,01920 | 39,15% | 31,76% | US$12.104 | US$0,00005820 | 630.343 MST |
| 2214 |  1X2 COIN 1X2 | US$0,002352 | 5,02% | -0,49% | US$12.001 | - | 5.103.634 1X2 |
| 2215 |  GINcoin GIN | US$0,001474 | 7,78% | -0,53% | US$11.833 | - | 8.026.998 GIN |
| 2216 |  Litecred LTCR | US$0,0003919 | 5,07% | -0,42% | US$11.846 | - | 30.227.750 LTCR |
| 2217 |  Guider GDR | US$0,00004733 | -20,93% | -46,17% | US$11.794 | US$55,61 | 249.181.440 GDR |
| 2218 |  Ccore CCO | US$0,006688 | -37,52% | -36,65% | US$11.370 | US$31,22 | 1.699.999 CCO |
| 2219 |  Phantomx PNX | US$0,0002332 | 4,14% | -9,56% | US$11.307 | - | 48.495.525 PNX |
| 2220 |  Galilel GALI | US$0,0005822 | -21,95% | -26,09% | US$11.311 | US$12,41 | 19.428.483 GALI |
| 2221 |  Baz Token BAZT | US$0,01059 | -14,61% | -14,64% | US$11.536 | US$434,69 | 1.089.402 BAZT |
| 2222 |  FUTURAX FTXT | US$0,000003167 | 21,83% | 17,55% | US$10.790 | US$2.739,76 | 3.406.412.461 FTXT |
| 2223 |  IBStoken IBS | US$0,009405 | -6,60% | -46,43% | US$10.704 | US$1.994,76 | 1.138.071 IBS |
| 2224 |  BitCoal COAL | US$0,002352 | 5,02% | -0,41% | US$10.582 | - | 4.500.000 COAL |
| 2225 |  MASTERNET MASH | US$0,0003289 | 7,78% | -0,53% | US$10.423 | - | 31.686.740 MASH |
| 2226 |  XMCT XMCT | US$0,00009989 | -0,11% | -0,14% | US$10.520 | - | 105.319.790 XMCT |
| 2227 |  Stellar Classic XLMX | US$0,00001220 | 7,78% | -0,40% | US$10.137 | - | 830.961.565 XLMX |
| 2228 |  Beacon BECN | US$0,01920 | -14,19% | 13,48% | US$10.056 | US$16,12 | 523.676 BECN |
| 2229 |  Provoco Token VOCO | US$0,000000009990 | -0,11% | -0,14% | US$9.984 | US$12,99 | 999.375.710.075 VOCO |
| 2230 |  High Voltage HVCO | US$0,006662 | 5,07% | -72,22% | US$9.954 | US$0,000002860 | 1.494.171 HVCO |
| 2231 |  Bulleon BUL | US$0,009013 | 5,07% | 27,24% | US$9.882 | US$0,01803 | 1.096.353 BUL |
| 2232 |  BoostCoin BOST | US$0,0007839 | 5,08% | -33,61% | US$9.293 | - | 11.855.487 BOST |
| 2233 |  MarteXcoin MXT | US$0,001960 | 31,36% | -0,41% | US$9.210 | US$78,08 | 4.700.045 MXT |
| 2234 |  ANON ANON | US$0,001176 | 5,02% | -0,49% | US$8.929 | - | 7.593.802 ANON |
| 2235 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2236 |  Prime-XI PXI | US$0,0003919 | 5,07% | -0,50% | US$8.595 | - | 21.931.815 PXI |
| 2237 |  Compound Coin COMP | US$0,0000001598 | 9,13% | 13,53% | US$8.587 | - | 53.731.717.830 COMP |
| 2238 |  Gold Poker GPKR | US$0,001568 | -15,99% | -20,40% | US$8.247 | US$372,11 | 5.260.826 GPKR |
| 2239 |  Castle CSTL | US$0,0003919 | 5,07% | -0,42% | US$8.090 | US$24,64 | 20.644.099 CSTL |
| 2240 |  MDtoken MDTK | US$0,001959 | -12,44% | 65,97% | US$8.048 | US$1,39 | 4.107.112 MDTK |
| 2241 |  Galactrum ORE | US$0,001568 | 5,07% | 32,66% | US$8.033 | US$0,1583 | 5.124.807 ORE |
| 2242 |  CCUniverse UVU | US$0,000007838 | 5,07% | 99,16% | US$7.835 | - | 999.660.283 UVU |
| 2243 |  Kabberry Coin KKC | US$0,0003919 | 5,08% | -0,41% | US$7.780 | - | 19.850.906 KKC |
| 2244 |  Californium CF | US$0,003135 | 5,07% | -0,42% | US$7.671 | - | 2.446.961 CF |
| 2245 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2246 |  SpeedCash SCS | US$0,01293 | 5,07% | -8,80% | US$7.433 | - | 574.745 SCS |
| 2247 |  YoloCash YLC | US$0,0002437 | 7,78% | -35,83% | US$7.188 | US$17.161,66 | 29.499.388 YLC |
| 2248 |  VectorAI VEC2 | US$0,0003919 | 5,08% | -0,41% | US$7.211 | - | 18.399.311 VEC2 |
| 2249 |  Dollarcoin DLC | US$0,0007838 | 5,07% | -0,42% | US$7.138 | - | 9.106.714 DLC |
| 2250 |  SkyHub Coin SHB | US$0,01097 | 5,07% | -15,51% | US$7.060 | - | 643.413 SHB |
| 2251 |  XOVBank XOV | US$0,00004873 | 7,78% | -20,45% | US$6.758 | US$0,9756 | 138.683.802 XOV |
| 2252 |  4NEW KWATT | US$0,0001096 | 7,78% | -44,05% | US$6.705 | US$10,31 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.