Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Exosis EXO | US$0,04079 | 6,19% | 0,49% | US$20.699 | US$3.320,48 | 507.424 EXO |
| 2154 |  BLOC.MONEY BLOC | US$0,001176 | 5,07% | -50,21% | US$20.520 | - | 17.454.466 BLOC |
| 2155 |  Spectrum SPT | US$0,00001730 | 10,90% | 0,89% | US$20.759 | US$4.956,82 | 1.199.987.500 SPT |
| 2156 |  MktCoin MLM | US$0,00001670 | 56,41% | -43,68% | US$20.203 | US$21,68 | 1.209.529.900 MLM |
| 2157 |  BitcoinV BTCV | US$0,005095 | 5,08% | -0,49% | US$20.196 | - | 3.963.900 BTCV |
| 2158 |  ETHPlus ETHP | US$0,01511 | -17,61% | -24,53% | US$19.773 | US$8.391,54 | 1.308.522 ETHP |
| 2159 |  AmsterdamCoin AMS | US$0,0003919 | 5,07% | -0,42% | US$19.673 | - | 50.201.886 AMS |
| 2160 |  GoHelpFund HELP | US$0,001568 | 5,07% | -0,46% | US$19.041 | US$10.096,00 | 12.147.167 HELP |
| 2161 |  Neural Protocol NRP | US$0,000001949 | 7,78% | 7,90% | US$18.514 | US$2.788,32 | 9.497.994.014 NRP |
| 2162 |  ROIyal Coin ROCO | US$0,01097 | -15,94% | 74,27% | US$18.148 | US$105,97 | 1.653.935 ROCO |
| 2163 |  Ether Kingdoms Token IMP | US$0,002351 | 5,14% | 0,80% | US$18.127 | US$75.935,59 | 7.709.197 IMP |
| 2164 |  Zealium NZL | US$0,001176 | 5,08% | -0,41% | US$18.095 | US$8,01 | 15.389.475 NZL |
| 2165 |  Dreamcoin DRM | US$0,006858 | 5,07% | -0,42% | US$18.051 | - | 2.632.054 DRM |
| 2166 |  Innovative Bioresearch Coin INNBC | US$0,00000009960 | -8,72% | 10,38% | US$17.857 | US$12.500,93 | 179.279.999.999 INNBC |
| 2167 |  BitMoney BIT | US$0,0002155 | 5,07% | -0,50% | US$17.781 | - | 82.497.698 BIT |
| 2168 |  XDNA XDNA | US$0,001995 | 46,35% | -15,50% | US$17.602 | US$44,41 | 8.822.007 XDNA |
| 2169 |  GenesisX XGS | US$0,001568 | 5,02% | -20,40% | US$17.402 | US$16,21 | 11.100.391 XGS |
| 2170 |  KUN KUN | US$8,66 | -0,22% | -2,72% | US$17.322 | US$221,45 | 2.000 KUN |
| 2171 |  Magic Cube Coin MCC | US$0,0001431 | 7,87% | 2,16% | US$16.991 | US$223,55 | 118.694.616 MCC |
| 2172 |  BitGuild PLAT PLAT | US$0,0002843 | 0,48% | 1,12% | US$16.937 | US$9.094,36 | 59.566.902 PLAT |
| 2173 |  Kalkulus KLKS | US$0,0009225 | 0,00% | -21,86% | US$16.925 | US$7,14 | 18.347.191 KLKS |
| 2174 |  Intelligent Trading Foundation ITT | US$0,001697 | 6,51% | -0,52% | US$16.660 | - | 9.814.899 ITT |
| 2175 |  CaluraCoin CLC | US$0,001176 | 5,07% | 1,00% | US$16.439 | US$110,60 | 13.983.102 CLC |
| 2176 |  Webcoin WEB | US$0,0003411 | -13,78% | 7,09% | US$18.906 | US$4.149,42 | 55.424.508 WEB |
| 2177 |  SYB Coin SYBC | US$0,001607 | -4,27% | 16,65% | US$16.392 | US$15,68 | 10.202.292 SYBC |
| 2178 |  Iridium IRD | US$0,0007838 | 5,07% | -0,50% | US$15.877 | US$41,10 | 20.256.627 IRD |
| 2179 |  APR Coin APR | US$0,001176 | 5,07% | -70,13% | US$15.771 | US$21,00 | 13.414.688 APR |
| 2180 |  TajCoin TAJ | US$0,0007838 | 5,07% | -0,50% | US$15.654 | - | 19.972.075 TAJ |
| 2181 |  Quantis Network QUAN | US$0,0003919 | 5,02% | -0,41% | US$15.591 | - | 39.779.347 QUAN |
| 2182 |  Datacoin DTC | US$0,0003919 | 5,07% | -0,42% | US$15.563 | US$9,44 | 39.712.849 DTC |
| 2183 |  iBTC IBTC | US$0,0003056 | 5,99% | -49,08% | US$15.278 | - | 49.993.999 IBTC |
| 2184 |  Akroma AKA | US$0,0007838 | 5,07% | -0,42% | US$15.031 | - | 19.177.485 AKA |
| 2185 |  ParkByte PKB | US$0,003135 | 5,02% | -0,41% | US$14.937 | - | 4.764.026 PKB |
| 2186 |  Flowchain FLC | US$0,01660 | 13,17% | -66,13% | US$14.643 | US$29,04 | 881.836 FLC |
| 2187 |  Zenswap Network Token ZNT | US$0,000001218 | 7,78% | 24,33% | US$14.621 | US$886,22 | 12.001.366.640 ZNT |
| 2188 |  Cryptrust CTRT | US$0,000002014 | -0,11% | 29,00% | US$14.282 | US$188,41 | 7.092.756.485 CTRT |
| 2189 |  CrevaCoin CREVA | US$0,0003919 | 5,02% | -0,41% | US$14.262 | - | 36.390.750 CREVA |
| 2190 |  PayCoin XPY | US$0,001176 | 5,08% | -0,41% | US$14.104 | US$0,0000003000 | 11.995.342 XPY |
| 2191 |  Klimatas KTS | US$0,01940 | -43,43% | 21,15% | US$14.026 | US$231,36 | 722.904 KTS |
| 2192 |  Abitshadow Token ABST | US$0,00003332 | 36,31% | 41,29% | US$13.747 | US$13,34 | 412.557.931 ABST |
| 2193 |  NevaCoin NEVA | US$0,002509 | 3,89% | -0,42% | US$13.623 | - | 5.430.015 NEVA |
| 2194 |  Vivid Coin VIVID | US$0,001763 | 5,07% | -0,42% | US$13.574 | - | 7.697.539 VIVID |
| 2195 |  Bitcoin Classic BXC | US$0,02157 | 11,09% | 1,36% | US$12.945 | US$52.945,82 | 600.147 BXC |
| 2196 |  EagleX EGX | US$0,0003919 | 5,07% | -0,50% | US$13.161 | US$392,32 | 33.583.500 EGX |
| 2197 |  DistX DISTX | US$0,0004128 | 7,83% | -9,15% | US$13.271 | US$49.397,29 | 32.148.833 DISTX |
| 2198 |  SpreadCoin SPR | US$0,001176 | 5,02% | -0,41% | US$13.121 | - | 11.159.260 SPR |
| 2199 |  Tourist Token TOTO | US$0,000002361 | -63,98% | -18,29% | US$12.830 | US$2,19 | 5.433.323.630 TOTO |
| 2200 |  Electrum Dark ELD | US$0,003309 | 30,01% | 261,02% | US$12.904 | US$114,08 | 3.899.312 ELD |
| 2201 |  SongCoin SONG | US$0,0003919 | 5,07% | -0,50% | US$12.762 | - | 32.565.300 SONG |
| 2202 |  WABnetwork WAB | US$0,0000009125 | 0,20% | -0,17% | US$12.732 | US$12,82 | 13.953.531.973 WAB |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.