Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  ZINC ZINC | US$0,01300 | 9,50% | 13,21% | US$72.583 | - | 5.583.588 ZINC |
| 1954 |  Aditus ADI | US$0,0003072 | -26,14% | -41,36% | US$71.930 | US$41.622,07 | 234.110.888 ADI |
| 1955 |  CryptoEnergy CNRG | US$2,62 | -0,10% | -0,14% | US$72.500 | US$3,79 | 27.700 CNRG |
| 1956 |  Peony PNY | US$0,01045 | -12,00% | -1,16% | US$65.187 | US$3.016,94 | 6.237.701 PNY |
| 1957 |  Civitas CIV | US$0,009014 | 5,02% | 4,12% | US$71.246 | - | 7.903.622 CIV |
| 1958 |  ELTCOIN ELTCOIN | US$0,0007675 | 4,46% | -7,85% | US$69.076 | US$8.789,86 | 90.000.000 ELTCOIN |
| 1959 |  Doge Token DOGET | US$0,000007838 | 14,08% | -6,38% | US$69.889 | - | 8.917.018.107 DOGET |
| 1960 |  ProxyNode PRX | US$0,0003867 | 3,69% | -1,81% | US$69.238 | US$13,58 | 179.033.458 PRX |
| 1961 |  Freyrchain FREC | US$0,0001369 | 0,20% | -0,17% | US$68.436 | US$1,25 | 500.000.000 FREC |
| 1962 |  Halving Coin HALV | US$0,03762 | 0,87% | -16,94% | US$68.346 | US$0,6618 | 1.816.701 HALV |
| 1963 |  Arqma ARQ | US$0,008616 | 35,92% | 15,28% | US$68.051 | US$83.179,45 | 7.898.395 ARQ |
| 1964 |  Suretly SUR | US$0,2909 | -30,68% | -24,37% | US$68.451 | US$21.647,70 | 235.290 SUR |
| 1965 |  PiplCoin PIPL | US$0,0003919 | 5,07% | -50,25% | US$67.615 | US$0,0003919 | 172.536.809 PIPL |
| 1966 |  Eristica ERT | US$0,0003919 | 5,07% | -0,42% | US$67.588 | - | 172.467.627 ERT |
| 1967 |  BitRewards BIT | US$0,0001947 | 72,05% | 58,95% | US$66.721 | US$0,1294 | 342.725.114 BIT |
| 1968 |  KanadeCoin KNDC | US$0,00001218 | 7,78% | -0,53% | US$66.652 | US$11,71 | 5.471.056.500 KNDC |
| 1969 |  StrongHands Masternode SHMN | US$0,02513 | 0,58% | 0,41% | US$67.298 | - | 2.677.524 SHMN |
| 1970 |  CorionX CORX | US$0,0009044 | 2,11% | -14,80% | US$68.062 | US$58.748,23 | 75.257.585 CORX |
| 1971 |  Dynamite DYNMT | US$0,1791 | 51,02% | 17,76% | US$66.755 | US$61.191,46 | 372.705 DYNMT |
| 1972 |  WeBlock WON | US$0,01466 | 3,27% | 6,16% | US$66.029 | US$39.023,52 | 4.505.536 WON |
| 1973 |  ATBCoin ATB | US$0,001568 | 5,07% | -0,42% | US$65.897 | - | 42.038.227 ATB |
| 1974 |  Acoin ACOIN | US$0,05369 | 5,07% | -31,44% | US$65.504 | - | 1.220.085 ACOIN |
| 1975 |  OSA Token OSA | US$0,00005878 | 5,07% | -6,64% | US$81.696 | US$2.305,48 | 1.389.796.615 OSA |
| 1976 |  InterValue INVE | US$0,0005095 | 3,76% | -39,73% | US$65.159 | US$1,92 | 127.892.710 INVE |
| 1977 |  STRAKS STAK | US$0,002728 | 14,29% | 29,37% | US$65.089 | US$146,70 | 23.858.907 STAK |
| 1978 |  Elementeum ELET | US$0,01230 | 9,50% | -2,79% | US$64.266 | - | 5.223.113 ELET |
| 1979 |  EUNOMIA ENTS | US$0,000003919 | 2,99% | -33,40% | US$64.357 | US$0,0007830 | 16.420.688.682 ENTS |
| 1980 |  Squorum SQR | US$0,004703 | 5,07% | 49,24% | US$64.019 | US$0,09575 | 13.613.403 SQR |
| 1981 |  Arion ARION | US$0,004703 | 14,56% | -14,64% | US$63.225 | US$242,18 | 13.443.196 ARION |
| 1982 |  HeartBout HB | US$0,001176 | -21,19% | -25,38% | US$62.892 | US$11,63 | 53.495.267 HB |
| 1983 |  Arionum ARO | US$0,0003919 | 5,07% | -0,42% | US$62.478 | US$22,89 | 159.429.300 ARO |
| 1984 |  EnterCoin ENTRC | US$0,01097 | 5,08% | -20,33% | US$62.517 | - | 5.696.850 ENTRC |
| 1985 |  Spaceswap MILK2 | US$0,03234 | 6,27% | -6,66% | US$61.269 | US$20.454,40 | 1.894.757 MILK2 |
| 1986 |  W Green Pay WGP | US$0,003495 | -5,24% | 13,80% | US$61.615 | US$22.085,25 | 17.630.267 WGP |
| 1987 |  Herbalist Token HERB | US$0,000006397 | 3,22% | 101,26% | US$60.771 | US$151,11 | 9.499.999.999 HERB |
| 1988 |  Equal EQL | US$0,0001810 | 10,79% | -12,47% | US$60.679 | US$23,64 | 335.274.650 EQL |
| 1989 |  Bionic BNC | US$0,0001156 | 630,57% | -6,17% | US$59.995 | US$0,5382 | 518.931.721 BNC |
| 1990 |  Aigang AIX | US$0,002043 | 9,50% | 3,39% | US$59.794 | - | 29.274.567 AIX |
| 1991 |  Truegame TGAME | US$0,0007310 | 7,78% | -0,56% | US$60.359 | US$6.848,21 | 82.575.464 TGAME |
| 1992 |  Helix HLIX | US$0,001920 | -52,96% | -59,34% | US$59.481 | US$0,002368 | 30.975.906 HLIX |
| 1993 |  EveriToken EVT | US$0,002598 | 99,09% | -28,64% | US$58.744 | US$41,00 | 22.614.716 EVT |
| 1994 |  Cream CRM | US$0,001291 | -8,87% | 72,37% | US$58.253 | US$95,98 | 45.108.749 CRM |
| 1995 |  BitcoiNote BTCN | US$0,004703 | -3,01% | -8,16% | US$57.734 | US$19,70 | 12.276.872 BTCN |
| 1996 |  Digitalcoin DGC | US$0,001568 | 5,07% | -0,42% | US$57.733 | - | 36.830.593 DGC |
| 1997 |  Photon PHO | US$0,000001521 | 3,19% | -55,17% | US$57.414 | - | 37.755.442.543 PHO |
| 1998 |  Unify UNIFY | US$0,003135 | 20,08% | -11,48% | US$57.012 | US$3.746,81 | 18.185.085 UNIFY |
| 1999 |  Advanced Technology Coin ARC | US$0,001959 | 5,07% | -0,42% | US$56.595 | - | 28.883.199 ARC |
| 2000 |  Taklimakan Network TAN | US$0,001251 | -30,95% | -47,76% | US$57.470 | US$22.321,77 | 45.942.180 TAN |
| 2001 |  Obee Network OBEE | US$0,001150 | -0,52% | 26,20% | US$56.396 | - | 49.024.092 OBEE |
| 2002 |  Monkey Project MONK | US$0,004703 | -3,01% | -29,71% | US$55.563 | US$51,39 | 11.815.256 MONK |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.