Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Flixxo FLIXX | US$0,002345 | -76,15% | -88,77% | US$197.702 | US$351,45 | 84.323.675 FLIXX |
| 1753 |  Natmin Pure Escrow NAT | US$0,001218 | 7,78% | -0,53% | US$196.858 | - | 161.588.985 NAT |
| 1754 |  HorusPay HORUS | US$0,0002233 | 8,38% | -1,69% | US$194.912 | US$13,21 | 872.861.114 HORUS |
| 1755 |  CoinFi COFI | US$0,0009115 | 1,54% | -0,84% | US$195.430 | US$48.250,78 | 214.403.034 COFI |
| 1756 |  Alchemint Standards SDS | US$0,0006091 | 7,78% | -0,56% | US$193.671 | US$109,68 | 317.946.798 SDS |
| 1757 |  FLIP FLP | US$0,003491 | -42,20% | -21,89% | US$195.341 | US$57,75 | 55.955.000 FLP |
| 1758 |  Zloadr ZDR | US$0,03528 | -7,17% | 0,00% | US$191.420 | US$170.653 | 5.425.706 ZDR |
| 1759 |  Garlicoin GRLC | US$0,003135 | 20,02% | -20,69% | US$193.657 | US$203,07 | 61.764.731 GRLC |
| 1760 |  BBSCoin BBS | US$0,000001903 | -49,02% | -51,65% | US$193.277 | US$2,48 | 101.578.614.878 BBS |
| 1761 |  AC3 AC3 | US$0,0003919 | 5,02% | -0,41% | US$192.439 | - | 491.008.312 AC3 |
| 1762 |  DogeCash DOGEC | US$0,01379 | 5,64% | 45,87% | US$191.399 | US$11.113,33 | 13.879.539 DOGEC |
| 1763 |  Bolivarcoin BOLI | US$0,01254 | 33,96% | 23,04% | US$190.193 | US$43,42 | 15.166.505 BOLI |
| 1764 |  Bridge Protocol BRDG | US$0,0008433 | -43,82% | -49,87% | US$188.976 | US$1.777,04 | 224.088.259 BRDG |
| 1765 |  AtromG8 AG8 | US$0,01486 | 3,28% | -16,85% | US$188.504 | US$65.227,30 | 12.688.094 AG8 |
| 1766 |  PDATA PDATA | US$0,0003919 | 5,08% | -0,41% | US$188.662 | - | 481.372.007 PDATA |
| 1767 |  Escroco Emerald ESCE | US$0,0002081 | 820,70% | 1,00% | US$187.331 | - | 900.000.000 ESCE |
| 1768 |  Ether Zero ETZ | US$0,001026 | 0,09% | -12,53% | US$182.433 | US$18.816,21 | 177.865.513 ETZ |
| 1769 |  Bonpay BON | US$0,01646 | 5,07% | -34,71% | US$185.829 | - | 11.290.301 BON |
| 1770 |  Proton Token PTT | US$0,00002238 | 0,79% | -23,92% | US$187.624 | US$194.023 | 8.384.596.000 PTT |
| 1771 |  Webflix Token WFX | US$0,00005195 | -0,11% | -35,09% | US$185.010 | - | 3.561.506.493 WFX |
| 1772 |  AAX Token AAB | US$0,05285 | -17,04% | 7,37% | US$184.962 | US$721.457 | 3.500.005 AAB |
| 1773 |  Starbase STAR | US$0,0009747 | -38,93% | -34,25% | US$182.762 | US$4.320,37 | 187.500.000 STAR |
| 1774 |  MoonTools MOONS | US$6,64 | 4,75% | -0,27% | US$182.476 | US$1.447,52 | 27.500 MOONS |
| 1775 |  pEOS PEOS | US$0,0002225 | 2,50% | -44,61% | US$184.316 | US$1.565,41 | 828.353.669 PEOS |
| 1776 |  Zeepin ZPT | US$0,0003677 | -5,44% | -5,99% | US$183.827 | US$39.257,93 | 500.000.000 ZPT |
| 1777 |  Bidesk BDK | US$0,02297 | -0,32% | 0,91% | US$183.216 | US$4.715,79 | 7.977.478 BDK |
| 1778 |  PluraCoin PLURA | US$0,0003919 | 5,07% | -0,42% | US$183.325 | - | 467.803.193 PLURA |
| 1779 |  GoByte GBX | US$0,01981 | -6,50% | 8,49% | US$181.230 | US$9.393,24 | 9.147.371 GBX |
| 1780 |  Bitcoin Zero BZX | US$0,006228 | -0,21% | 82,36% | US$180.687 | US$20.966,49 | 29.010.752 BZX |
| 1781 |  Bitnation XPAT | US$0,000005765 | 151,12% | 12,26% | US$178.799 | US$198,09 | 31.011.995.338 XPAT |
| 1782 |  ITO Utility Token IUT | US$0,001959 | 75,12% | -0,42% | US$179.802 | US$5,59 | 91.762.526 IUT |
| 1783 |  SHAKE SHAKE | US$313,52 | 7,71% | -6,01% | US$176.825 | US$36.475,43 | 564 SHAKE |
| 1784 |  AMATEN AMA | US$0,02329 | 0,98% | -23,68% | US$176.308 | US$61,25 | 7.571.323 AMA |
| 1785 |  Coinsuper Ecosystem Network CEN | US$0,0004883 | 8,60% | -7,78% | US$175.055 | US$23.070,17 | 358.497.293 CEN |
| 1786 |  HollyWoodCoin HWC | US$0,007446 | 5,07% | -0,50% | US$175.257 | - | 23.537.666 HWC |
| 1787 |  Masari MSR | US$0,01217 | 10,58% | -31,82% | US$173.958 | US$153,57 | 14.294.363 MSR |
| 1788 |  Matrexcoin MAC | US$0,007839 | 5,08% | -1,69% | US$173.830 | US$0,5030 | 22.176.440 MAC |
| 1789 |  Commercium CMM | US$0,003899 | 4,54% | -0,86% | US$172.712 | US$307,10 | 44.297.172 CMM |
| 1790 |  MesChain MES | US$0,0002252 | 16,85% | 9,68% | US$172.849 | US$33.613,60 | 767.672.602 MES |
| 1791 |  PoSW Coin POSW | US$0,003919 | 5,07% | -0,42% | US$172.821 | - | 44.100.000 POSW |
| 1792 |  CryptoVerificationCoin CVCC | US$0,2959 | -4,70% | -24,81% | US$172.392 | US$1,48 | 582.595 CVCC |
| 1793 |  FuzeX FXT | US$0,0001859 | 19,43% | 24,28% | US$170.235 | US$2.855,83 | 915.627.153 FXT |
| 1794 |  KAASO KAASO | US$0,001444 | 5,57% | 167,89% | US$169.776 | - | 117.599.999 KAASO |
| 1795 |  Swap XWP | US$0,01372 | 5,07% | -18,12% | US$167.479 | US$351,82 | 12.210.484 XWP |
| 1796 |  BitCoen BEN | US$0,02391 | 0,16% | -77,93% | US$167.352 | US$1.461,35 | 7.000.000 BEN |
| 1797 |  Yocoin YOC | US$0,0004503 | -34,83% | 27,24% | US$166.444 | US$834,79 | 369.659.255 YOC |
| 1798 |  ParallelCoin DUO | US$0,5259 | 5,00% | -0,47% | US$165.524 | - | 314.719 DUO |
| 1799 |  Sentinel Chain SENC | US$0,0008338 | 0,26% | -12,49% | US$164.491 | US$34.998,37 | 197.269.666 SENC |
| 1800 |  Bitgesell BGL | US$0,02023 | 6,33% | 0,77% | US$165.304 | US$33.499,42 | 8.172.184 BGL |
| 1801 |  Kobocoin KOBO | US$0,006662 | 5,07% | -0,50% | US$164.554 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.