Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  GoldMint MNTP | US$0,1217 | -6,47% | -26,02% | US$232.981 | US$1.142,27 | 1.914.997 MNTP |
| 1703 |  BidiPass BDP | US$0,0006205 | -1,11% | -34,26% | US$236.810 | US$12.386,39 | 381.631.337 BDP |
| 1704 |  Memetic / PepeCoin MEME | US$0,007838 | -8,63% | -9,47% | US$234.142 | US$1.039,30 | 29.873.823 MEME |
| 1705 |  Actinium ACM | US$0,008709 | 7,89% | 7,62% | US$241.032 | US$396.338 | 27.676.250 ACM |
| 1706 |  Axe AXE | US$0,04404 | -22,64% | -30,82% | US$231.715 | US$95.354,46 | 5.260.968 AXE |
| 1707 |  Nasdacoin NSD | US$0,009943 | 6,93% | -28,50% | US$232.703 | US$257.322 | 23.403.151 NSD |
| 1708 |  Lunyr LUN | US$0,1011 | 5,90% | -18,17% | US$232.352 | US$144.558 | 2.297.853 LUN |
| 1709 |  Trollcoin TROLL | US$0,0003919 | 5,07% | -0,42% | US$232.314 | US$86,51 | 592.810.145 TROLL |
| 1710 |  Graft GRFT | US$0,0003919 | 5,07% | -0,50% | US$231.793 | US$442,10 | 591.481.833 GRFT |
| 1711 |  MalwareChain MALW | US$0,04332 | 6,65% | -1,14% | US$230.191 | US$595,92 | 5.314.226 MALW |
| 1712 |  TrustDAO TRUST | US$0,01248 | 1,27% | -35,59% | US$226.218 | US$3.559,47 | 18.123.679 TRUST |
| 1713 |  DopeCoin DOPE | US$0,001959 | 5,07% | 65,97% | US$228.950 | - | 116.845.228 DOPE |
| 1714 |  JustBet WINR | US$0,0002387 | 20,30% | -13,23% | US$229.550 | US$26.098,28 | 961.692.175 WINR |
| 1715 |  Agora VOTE | US$0,006059 | 67,74% | 14,08% | US$227.634 | US$36,71 | 37.567.045 VOTE |
| 1716 |  ChartEx CHART | US$0,01119 | 9,73% | 10,53% | US$223.851 | US$25.115,73 | 20.000.000 CHART |
| 1717 |  Stipend SPD | US$0,01960 | -14,84% | -32,89% | US$225.772 | US$82,40 | 11.521.178 SPD |
| 1718 |  imbrex REX | US$0,02606 | -5,61% | 10,29% | US$225.736 | US$4,43 | 8.660.756 REX |
| 1719 |  BlueCoin BLU | US$0,0003919 | 5,07% | -0,50% | US$225.210 | - | 574.683.675 BLU |
| 1720 |  Semux SEM | US$0,01763 | 18,21% | 28,03% | US$224.180 | US$6.941,45 | 12.712.343 SEM |
| 1721 |  ION ION | US$0,01646 | 5,07% | 44,10% | US$224.015 | - | 13.610.335 ION |
| 1722 |  Devery EVE | US$0,003551 | 4,00% | -67,07% | US$223.414 | US$7.952,75 | 62.917.117 EVE |
| 1723 |  Ellaism ELLA | US$0,005486 | -1,93% | -33,67% | US$223.497 | US$308,23 | 40.736.554 ELLA |
| 1724 |  Bitether BTR | US$0,003919 | 5,07% | -0,42% | US$222.337 | - | 56.735.293 BTR |
| 1725 |  CyberFM CYFM | US$0,000004264 | 10,95% | -64,49% | US$218.313 | US$0,1082 | 51.200.000.000 CYFM |
| 1726 |  MidasProtocol MAS | US$0,001122 | 3,17% | 25,95% | US$219.462 | US$8.657,43 | 195.540.521 MAS |
| 1727 |  Fera FERA | US$0,001170 | -4,87% | -13,57% | US$217.457 | US$9.649,88 | 185.933.016 FERA |
| 1728 |  extraDNA XDNA | US$0,0002038 | 7,71% | 40,39% | US$224.193 | US$78.761,30 | 1.100.000.000 XDNA |
| 1729 |  The Currency Analytics TCAT | US$0,001425 | 7,78% | -0,53% | US$215.762 | - | 151.372.947 TCAT |
| 1730 |  HashCoin HSC | US$0,00001701 | -1,67% | -0,85% | US$218.828 | US$33.658,48 | 12.863.911.326 HSC |
| 1731 |  Cubiex CBIX | US$0,002968 | 4,15% | 3,48% | US$216.219 | US$40,40 | 72.848.997 CBIX |
| 1732 |  StarDEX XSTAR | US$0,03680 | 4,71% | -34,10% | US$213.975 | US$3.311,92 | 5.813.904 XSTAR |
| 1733 |  MAX Exchange Token MAX | US$0,1192 | -0,64% | 3,23% | US$214.298 | US$17.054,86 | 1.798.551 MAX |
| 1734 |  adToken ADT | US$0,0002683 | -22,46% | -25,91% | US$213.059 | US$1.084,12 | 794.000.000 ADT |
| 1735 |  TEAM (TokenStars) TEAM | US$0,01742 | 16,53% | -26,50% | US$209.649 | US$2.337,78 | 12.038.263 TEAM |
| 1736 |  Hashshare HSS | US$0,001582 | -50,46% | -67,08% | US$209.698 | US$828,39 | 132.534.625 HSS |
| 1737 |  EventChain EVC | US$0,006677 | -35,91% | -17,55% | US$208.649 | US$15.337,25 | 31.250.497 EVC |
| 1738 |  Switch ESH | US$0,01707 | 5,84% | -16,28% | US$206.737 | US$108.642 | 12.113.793 ESH |
| 1739 |  2GIVE 2GIVE | US$0,0003919 | 5,07% | -0,50% | US$206.240 | - | 526.275.535 2GIVE |
| 1740 |  Rotten ROT | US$0,003894 | 9,37% | -20,56% | US$203.579 | US$372,59 | 52.283.382 ROT |
| 1741 |  Trinity Network Credit TNC | US$0,0006016 | -0,88% | -11,88% | US$200.533 | US$62.107,59 | 333.333.333 TNC |
| 1742 |  Zeusshield ZSC | US$0,0001732 | 9,16% | 18,53% | US$202.582 | US$42.954,43 | 1.169.566.883 ZSC |
| 1743 |  MotaCoin MOTA | US$0,006231 | -1,54% | -12,11% | US$204.131 | US$375,62 | 32.759.735 MOTA |
| 1744 |  ROAD ROAD | US$0,002571 | 0,08% | -5,55% | US$203.895 | US$110.831 | 79.300.570 ROAD |
| 1745 |  MODEL-X-coin MODX | US$0,01685 | 5,07% | -0,50% | US$203.069 | - | 12.050.832 MODX |
| 1746 |  Unification FUND | US$0,005803 | -11,58% | -21,14% | US$199.898 | US$9.437,26 | 34.447.402 FUND |
| 1747 |  Rebased REB2 | US$1,32 | 7,99% | -4,84% | US$198.551 | US$187,61 | 150.776 REB2 |
| 1748 |  DECENT DCT | US$0,003919 | 10,53% | -35,81% | US$201.061 | US$7,65 | 51.306.089 DCT |
| 1749 |  SHIELD XSH | US$0,0003919 | 5,02% | -0,41% | US$201.047 | US$10,45 | 512.973.375 XSH |
| 1750 |  Donu DONU | US$0,03958 | 5,07% | -11,77% | US$200.708 | - | 5.070.895 DONU |
| 1751 |  Decentralized Crypto Token DCTO | US$0,0002021 | 5,10% | -0,50% | US$200.653 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.