Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Dracula Token DRC | US$0,04675 | -9,04% | 47,23% | US$437.632 | US$80.984,79 | 9.360.910 DRC |
| 1553 |  NeuroChain NCC | US$0,001053 | -8,23% | 4,79% | US$460.891 | US$59.591,99 | 437.900.455 NCC |
| 1554 |  Fortuna FOTA | US$0,0009128 | 14,95% | -13,42% | US$438.130 | US$1.041,08 | 479.997.016 FOTA |
| 1555 |  Indorse Token IND | US$0,01142 | 8,08% | 0,14% | US$427.930 | - | 37.480.419 IND |
| 1556 |  Membrana MBN | US$0,001251 | -3,71% | -18,80% | US$430.073 | US$39.662,56 | 343.735.302 MBN |
| 1557 |  NPCoin NPC | US$0,005879 | -1,48% | -0,41% | US$425.968 | US$2.671,00 | 72.457.335 NPC |
| 1558 |  Shadow Token SHDW | US$0,06074 | 5,07% | -8,75% | US$425.196 | - | 7.000.000 SHDW |
| 1559 |  Rivetz RVT | US$0,01592 | 9,50% | -0,38% | US$417.745 | - | 26.244.468 RVT |
| 1560 |  Xeonbit XNB | US$0,001399 | -0,11% | -0,14% | US$419.413 | - | 299.885.739 XNB |
| 1561 |  Primalbase Token PBT | US$334,31 | -6,16% | -19,09% | US$417.891 | US$69,86 | 1.250 PBT |
| 1562 |  Po.et POE | US$0,0001323 | 24,07% | -38,55% | US$415.502 | US$288,24 | 3.141.592.653 POE |
| 1563 |  Q DAO Governance token v1.0 QDAO | US$2,56 | 6,53% | 0,37% | US$413.360 | US$7.711,03 | 161.528 QDAO |
| 1564 |  Ink Protocol XNK | US$0,0009594 | 2,50% | -10,01% | US$409.752 | US$2.337,71 | 427.113.382 XNK |
| 1565 |  Sakura Bloom SKB | US$0,0001584 | 7,78% | -13,80% | US$409.075 | US$37.676,74 | 2.582.965.294 SKB |
| 1566 |  BeatzCoin BTZC | US$0,0001858 | -22,81% | -11,37% | US$408.223 | US$19,58 | 2.197.230.405 BTZC |
| 1567 |  Yap Stone YAP | US$0,002725 | 1,09% | -4,20% | US$408.793 | US$29.429,34 | 150.000.000 YAP |
| 1568 |  ASKO ASKO | US$0,003775 | -4,02% | -17,24% | US$405.476 | US$114.070 | 107.412.862 ASKO |
| 1569 |  SPINDLE SPD | US$0,0001146 | 9,50% | -9,72% | US$403.644 | - | 3.521.564.890 SPD |
| 1570 |  Bitsdaq BQQQ | US$0,0001502 | -17,84% | -6,13% | US$403.313 | US$197,90 | 2.684.354.113 BQQQ |
| 1571 |  Ubricoin UBN | US$0,0001706 | 7,78% | 335,16% | US$398.691 | US$31,79 | 2.337.584.182 UBN |
| 1572 |  ATLANT ATL | US$0,007322 | 7,78% | -88,91% | US$396.657 | - | 54.175.041 ATL |
| 1573 |  Fesschain FESS | US$0,003496 | -0,11% | -18,72% | US$400.493 | US$21,97 | 114.543.196 FESS |
| 1574 |  RED RED | US$0,003042 | 1,79% | -15,79% | US$395.474 | US$38.628,06 | 130.000.009 RED |
| 1575 |  Spectre.ai Utility Token SXUT | US$0,01607 | 5,07% | -58,76% | US$394.124 | US$0,5561 | 24.529.558 SXUT |
| 1576 |  Parkgene GENE | US$0,001333 | -33,34% | 48,12% | US$392.946 | - | 294.760.863 GENE |
| 1577 |  PUBLISH NEWS | US$0,001958 | -0,58% | -6,91% | US$390.321 | US$34.283,87 | 199.387.431 NEWS |
| 1578 |  Zennies ZENI | US$0,0003919 | 5,02% | -0,41% | US$392.244 | - | 1.000.812.836 ZENI |
| 1579 |  Coinlancer CL | US$0,004861 | -0,25% | -6,60% | US$387.019 | US$0,4878 | 79.619.229 CL |
| 1580 |  TouchCon TOC | US$0,002601 | -19,37% | -57,51% | US$265.863 | US$13.276,52 | 102.200.364 TOC |
| 1581 |  eXPerience Chain XPC | US$0,000004283 | 0,13% | -8,89% | US$390.164 | US$18.552,92 | 91.090.814.961 XPC |
| 1582 |  Pigeoncoin PGN | US$0,00005613 | 3,57% | 0,62% | US$391.960 | US$18.667,19 | 6.983.194.865 PGN |
| 1583 |  Pizza PIZZA | US$0,01259 | 5,50% | -29,49% | US$389.956 | US$42,38 | 30.976.128 PIZZA |
| 1584 |  Alpha Token A | US$0,01348 | 5,66% | -0,51% | US$387.301 | - | 28.731.759 A |
| 1585 |  TrumpCoin TRUMP | US$0,05878 | 5,07% | 137,10% | US$388.224 | - | 6.604.387 TRUMP |
| 1586 |  AudioCoin ADC | US$0,0003919 | 5,07% | -0,42% | US$384.335 | - | 980.733.271 ADC |
| 1587 |  Tendies TEND | US$0,05009 | -5,71% | -31,83% | US$378.000 | US$46.839.485 | 7.546.507 TEND |
| 1588 |  HodlTree HTRE | US$0,08272 | 0,02% | 0,18% | US$379.868 | - | 4.592.193 HTRE |
| 1589 |  Bob's Repair BOB | US$0,002039 | 11,51% | 8,22% | US$374.381 | US$14.642,69 | 183.640.758 BOB |
| 1590 |  Beer Money BEER | US$0,01514 | -5,06% | -5,68% | US$370.830 | US$8.359,37 | 24.500.000 BEER |
| 1591 |  Electrify.Asia ELEC | US$0,0006675 | -3,87% | 0,97% | US$353.479 | US$33.576,29 | 529.591.779 ELEC |
| 1592 |  Posscoin POSS | US$0,00001218 | 7,78% | -0,53% | US$366.202 | - | 30.059.347.897 POSS |
| 1593 |  TigerCash TCH | US$0,006564 | -0,60% | -5,05% | US$367.587 | US$1.165.461 | 55.999.900 TCH |
| 1594 |  ECOSC ECU | US$0,4231 | 2,84% | -36,87% | US$364.441 | US$126.411 | 861.265 ECU |
| 1595 |  Ethereum Gold ETG | US$0,01804 | 3,43% | 17,73% | US$364.399 | - | 20.199.973 ETG |
| 1596 |  ESBC ESBC | US$0,01438 | -16,15% | -9,21% | US$362.696 | US$155.773 | 25.225.027 ESBC |
| 1597 |  Zippie ZIPT | US$0,001325 | 36,41% | 64,81% | US$359.382 | US$1.211,69 | 271.196.892 ZIPT |
| 1598 |  Blocktix TIX | US$0,009013 | 5,07% | -15,17% | US$360.534 | - | 40.000.000 TIX |
| 1599 |  Lendingblock LND | US$0,0004507 | 7,77% | 50,46% | US$354.344 | US$180,63 | 786.162.769 LND |
| 1600 |  Startcoin START | US$0,007937 | 1,51% | 0,51% | US$357.802 | - | 45.079.785 START |
| 1601 |  SafeInsure SINS | US$0,01753 | 14,67% | 20,56% | US$352.772 | US$1.511.113 | 20.118.747 SINS |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.