Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Playgroundz IOG | US$0,03142 | -7,36% | 8,05% | US$896.859 | US$3.749,03 | 28.545.120 IOG |
| 1353 |  PieDAO DEFI++ DEFI++ | US$2,62 | 11,25% | 7,97% | US$879.660 | US$2.649,96 | 335.150 DEFI++ |
| 1354 |  Maincoin MNC | US$0,002374 | 24,19% | -20,82% | US$888.021 | US$15.780,82 | 374.000.000 MNC |
| 1355 |  TraDove B2BCoin BBC | US$0,001777 | 58,81% | 50,38% | US$888.473 | US$250,98 | 500.000.000 BBC |
| 1356 |  Juggernaut JGN | US$0,08542 | -1,30% | -31,12% | US$881.978 | US$201.006 | 10.325.000 JGN |
| 1357 |  Asch XAS | US$0,009483 | -11,69% | -11,74% | US$885.292 | US$159.282 | 93.355.331 XAS |
| 1358 |  FlypMe FYP | US$0,04725 | 9,39% | -3,54% | US$833.436 | US$12.876,76 | 17.638.681 FYP |
| 1359 |  WebDollar WEBD | US$0,00007139 | 26,31% | -0,36% | US$863.037 | US$19,63 | 12.089.290.871 WEBD |
| 1360 |  Sessia KICKS | US$0,09664 | 2,12% | -18,13% | US$872.384 | US$201.947 | 9.027.300 KICKS |
| 1361 |  Solaris XLR | US$0,4629 | 86,65% | 69,72% | US$860.450 | US$2,54 | 1.858.665 XLR |
| 1362 |  Bitcoin Confidential BC | US$0,0001171 | -0,68% | -12,61% | US$862.497 | US$3.352,74 | 7.365.901.523 BC |
| 1363 |  Color Platform CLR | US$0,006267 | -29,85% | -31,68% | US$860.013 | US$611,30 | 137.230.262 CLR |
| 1364 |  Neurotoken NTK | US$0,01090 | 119,74% | -40,63% | US$859.950 | US$298,41 | 78.906.618 NTK |
| 1365 |  eosDAC EOSDAC | US$0,001290 | 1,43% | -15,41% | US$852.503 | US$45.794,71 | 660.755.177 EOSDAC |
| 1366 |  Pivot Token PVT | US$0,0001636 | -2,73% | -3,65% | US$840.369 | US$446.063 | 5.135.200.000 PVT |
| 1367 |  Auxilium AUX | US$0,006354 | -5,46% | -1,56% | US$849.362 | US$46.522,84 | 133.672.611 AUX |
| 1368 |  Vidya VIDYA | US$0,02797 | 16,96% | -2,77% | US$839.148 | US$416.306 | 30.003.034 VIDYA |
| 1369 |  GoWithMi GMAT | US$0,0003095 | 1,42% | -24,90% | US$843.000 | US$45.616,68 | 2.723.550.000 GMAT |
| 1370 |  Veil VEIL | US$0,009874 | 24,08% | -26,44% | US$849.907 | US$37.219,97 | 86.077.880 VEIL |
| 1371 |  Eden EDN | US$0,001378 | 18,13% | 35,54% | US$827.014 | US$13.519,71 | 600.000.000 EDN |
| 1372 |  KnoxFS (new) KFX | US$2,30 | -5,47% | -18,25% | US$826.687 | US$18,26 | 359.188 KFX |
| 1373 |  Smartshare SSP | US$0,0001700 | -1,22% | -22,62% | US$788.792 | US$301.639 | 4.639.918.911 SSP |
| 1374 |  Shard SHARD | US$0,04115 | 7,11% | -25,84% | US$823.199 | US$147,34 | 20.005.832 SHARD |
| 1375 |  Digital Gold GOLD | US$61,05 | -3,73% | -8,12% | US$826.077 | US$1.207.861 | 13.531 GOLD |
| 1376 |  Antiample XAMP | US$0,001740 | 5,29% | -2,72% | US$810.865 | US$3.269,23 | 465.929.910 XAMP |
| 1377 |  Keep4r KP4R | US$11,23 | 8,05% | -18,32% | US$810.363 | US$106.998 | 72.161 KP4R |
| 1378 |  Scry.info DDD | US$0,001858 | 3,31% | -9,68% | US$817.581 | US$30.242,00 | 440.057.074 DDD |
| 1379 |  0xcert ZXC | US$0,002209 | 6,36% | -37,78% | US$768.041 | US$39.636,27 | 347.746.334 ZXC |
| 1380 |  DomRaider DRT | US$0,001370 | 14,81% | 54,65% | US$810.495 | US$7,57 | 591.500.000 DRT |
| 1381 |  Curio CUR | US$0,4389 | -14,43% | -20,49% | US$800.403 | US$29.774,31 | 1.823.547 CUR |
| 1382 |  Pakcoin PAK | US$0,01176 | -1,49% | -25,31% | US$806.438 | US$205,41 | 68.594.750 PAK |
| 1383 |  Birake BIR | US$0,008934 | -0,19% | 33,50% | US$803.589 | US$1.104,75 | 89.942.344 BIR |
| 1384 |  BOMB BOMB | US$0,8663 | -10,01% | -25,75% | US$790.891 | US$137.800 | 912.980 BOMB |
| 1385 |  ShipChain SHIP | US$0,001647 | -8,02% | 127,91% | US$788.422 | US$132,00 | 478.598.260 SHIP |
| 1386 |  Digital Insurance Token DIT | US$0,003469 | 6,39% | -19,66% | US$779.375 | - | 224.644.536 DIT |
| 1387 |  Medicalchain MTN | US$0,002476 | 20,00% | 39,36% | US$779.726 | US$234.936 | 314.865.296 MTN |
| 1388 |  BUZZCoin BUZZ | US$0,00003919 | 5,07% | -0,50% | US$783.771 | - | 20.000.000.000 BUZZ |
| 1389 |  Tokoin TOKO | US$0,004402 | -2,81% | -6,80% | US$786.452 | US$40.657,44 | 178.664.008 TOKO |
| 1390 |  ZumCoin ZUM | US$0,0007910 | -88,44% | -8,12% | US$782.189 | US$160,12 | 988.819.491 ZUM |
| 1391 |  EchoLink EKO | US$0,001561 | -8,87% | -21,61% | US$780.386 | US$60.186,37 | 500.000.000 EKO |
| 1392 |  BonusCloud BXC | US$0,0002537 | 12,80% | 11,68% | US$788.949 | US$30.261,02 | 3.109.383.414 BXC |
| 1393 |  ParkinGo GOT | US$0,03855 | -1,01% | 101,35% | US$777.455 | US$1.202,67 | 20.168.694 GOT |
| 1394 |  ZENZO ZNZ | US$0,05596 | 15,43% | 8,52% | US$775.356 | US$7.840,27 | 13.854.782 ZNZ |
| 1395 |  Stabilize STBZ | US$5,74 | 10,59% | -20,25% | US$763.932 | US$286.295 | 133.000 STBZ |
| 1396 |  GeoCoin GEO | US$0,2422 | 15,75% | 11,09% | US$770.282 | US$1.078,44 | 3.180.551 GEO |
| 1397 |  Snetwork SNET | US$0,003393 | -5,20% | 23,45% | US$760.680 | US$58.016,58 | 224.195.972 SNET |
| 1398 |  Phoenixcoin PXC | US$0,009405 | 5,07% | 70,56% | US$765.121 | - | 81.350.462 PXC |
| 1399 |  DexKit KIT | US$0,9408 | 5,56% | -12,92% | US$751.636 | US$27.117,49 | 798.898 KIT |
| 1400 |  DeFi Bids BID | US$0,05851 | -3,03% | 13,62% | US$750.916 | US$28.030,06 | 12.833.277 BID |
| 1401 |  Infinitus Token INF | US$0,01700 | 2,02% | -3,53% | US$758.111 | US$50.205,70 | 44.585.240 INF |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.