Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  CoTrader COT | US$0,00007819 | 13,03% | -16,18% | US$1.476.746 | US$54.495,95 | 18.886.520.618 COT |
| 1203 |  HashBX HBX | US$0,002351 | 5,07% | 49,37% | US$1.479.636 | US$39,15 | 629.280.963 HBX |
| 1204 |  Humaniq HMQ | US$0,007891 | 18,44% | 9,93% | US$1.466.287 | US$32.315,07 | 185.811.695 HMQ |
| 1205 |  Swarm SWM | US$0,01873 | 26,67% | 4,32% | US$1.464.649 | US$6.774,45 | 78.189.670 SWM |
| 1206 |  GlobalBoost-Y BSTY | US$0,08138 | 4,55% | 107,29% | US$1.460.815 | US$69.336,37 | 17.950.579 BSTY |
| 1207 |  Plair PLA | US$0,00005686 | 2,85% | 7,95% | US$1.456.291 | US$1.446,52 | 25.610.108.545 PLA |
| 1208 |  Litex LXT | US$0,001152 | -1,50% | -9,14% | US$1.436.372 | US$257.433 | 1.246.999.987 LXT |
| 1209 |  Vites VITES | US$0,00003919 | 5,07% | -0,42% | US$1.444.599 | US$0,0001956 | 36.862.804.384 VITES |
| 1210 |  PWR Coin PWR | US$0,0001478 | 1,00% | -0,42% | US$1.427.951 | - | 9.664.500.811 PWR |
| 1211 |  AXPR AXPR | US$0,005100 | 4,06% | 17,38% | US$1.426.267 | US$1.758,69 | 279.674.001 AXPR |
| 1212 |  Insight Protocol INX | US$0,007757 | 1,90% | -1,44% | US$1.421.698 | US$275.365 | 183.285.663 INX |
| 1213 |  Royale Finance ROYA | US$0,1414 | 1,19% | 0,00% | US$1.416.895 | US$1.143.704 | 10.017.979 ROYA |
| 1214 |  Ethverse ETHV | US$0,1143 | -1,39% | -19,13% | US$1.402.731 | US$40.417,16 | 12.267.088 ETHV |
| 1215 |  Teloscoin TELOS | US$0,008449 | 88,68% | 45,89% | US$1.414.368 | US$5.436,12 | 167.399.821 TELOS |
| 1216 |  DiFy.Finance YFIII | US$177,02 | -6,84% | -35,41% | US$1.414.405 | US$283.981 | 7.990 YFIII |
| 1217 |  Lobstex LOBS | US$0,06629 | 3,94% | 13,31% | US$1.398.206 | US$632.368 | 21.091.053 LOBS |
| 1218 |  YEE YEE | US$0,001026 | -11,75% | -9,17% | US$1.400.920 | US$385.073 | 1.365.218.125 YEE |
| 1219 |  DAOBet BET | US$0,008440 | 5,43% | -3,45% | US$1.411.784 | US$128.152 | 167.270.821 BET |
| 1220 |  Apollon Limassol APL | US$5,56 | -12,04% | -1,62% | US$1.388.829 | US$701.710 | 250.010 APL |
| 1221 |  Iconic Token ICNQ | US$0,1675 | 2,24% | 35,49% | US$1.370.092 | US$864,67 | 8.178.073 ICNQ |
| 1222 |  QChi QCH | US$0,04202 | 5,15% | -4,94% | US$1.358.973 | US$3.918,83 | 32.342.714 QCH |
| 1223 |  ZeroSwap ZEE | US$0,07426 | 4,45% | 4,75% | US$1.369.207 | US$338.780 | 18.437.714 ZEE |
| 1224 |  Team Finance TEAM | US$2,43 | 7,82% | -0,28% | US$1.332.699 | - | 548.922 TEAM |
| 1225 |  Ether-1 ETHO | US$0,02409 | 17,24% | 60,81% | US$1.331.361 | US$123.988 | 55.273.718 ETHO |
| 1226 |  DAEX DAX | US$0,003746 | 7,96% | 20,62% | US$1.328.723 | US$26.870,43 | 354.666.702 DAX |
| 1227 |  HempCoin THC | US$0,005095 | 21,62% | 7,79% | US$1.324.751 | US$1.694,34 | 260.035.089 THC |
| 1228 |  UniLayer LAYER | US$0,06982 | -0,63% | -12,99% | US$1.304.638 | US$131.680 | 18.686.943 LAYER |
| 1229 |  RigoBlock GRG | US$0,9875 | 250,38% | 1,27% | US$1.290.698 | US$393,09 | 1.307.084 GRG |
| 1230 |  Prosper PROS | US$0,3080 | 0,00% | 0,00% | US$1.198.663 | US$3.856.610 | 3.891.300 PROS |
| 1231 |  TENT TENT | US$0,04048 | 22,32% | -5,47% | US$1.285.043 | US$291.185 | 31.742.728 TENT |
| 1232 |  Block-Logic BLTG | US$0,05603 | 27,52% | 48,14% | US$1.283.068 | US$234,92 | 22.899.329 BLTG |
| 1233 |  Ycash YEC | US$0,1177 | -13,30% | 9,14% | US$1.259.303 | US$109.760 | 10.703.719 YEC |
| 1234 |  SpectrumCash XSM | US$0,0003919 | 5,07% | -0,42% | US$1.272.544 | - | 3.247.236.428 XSM |
| 1235 |  Chi Gastoken CHI | US$1,44 | 2,57% | -9,46% | US$1.231.729 | US$199.610 | 853.394 CHI |
| 1236 |  Tierion TNT | US$0,002925 | -10,45% | 37,90% | US$1.253.197 | US$29.236,93 | 428.481.269 TNT |
| 1237 |  TokenPay TPAY | US$0,05779 | 0,14% | 49,67% | US$1.264.358 | US$496.458 | 21.877.962 TPAY |
| 1238 |  NOW Token NOW | US$0,01580 | -12,10% | -25,75% | US$1.260.771 | US$11,53 | 79.774.980 NOW |
| 1239 |  Blue Whale EXchange BWX | US$0,02844 | 10,99% | -21,28% | US$1.249.633 | US$221.228 | 43.940.173 BWX |
| 1240 |  FujiCoin FJC | US$0,0003919 | 5,07% | -0,50% | US$1.258.089 | US$0,003129 | 3.210.350.514 FJC |
| 1241 |  Enecuum ENQ | US$0,008412 | -2,04% | 1,59% | US$1.263.143 | US$177.806 | 150.164.006 ENQ |
| 1242 |  I/O Coin IOC | US$0,06702 | 0,32% | -14,85% | US$1.248.748 | US$2.140,32 | 18.632.674 IOC |
| 1243 |  Scala XLA | US$0,0001291 | 8,14% | -23,43% | US$1.242.955 | US$2.055,61 | 9.628.820.889 XLA |
| 1244 |  CEEK VR CEEK | US$0,002031 | -1,42% | -23,31% | US$1.225.908 | US$135.780 | 603.653.460 CEEK |
| 1245 |  PeepCoin PCN | US$0,000008654 | -95,24% | 206,33% | US$1.232.661 | US$440,70 | 142.442.600.584 PCN |
| 1246 |  BetProtocol BEPRO | US$0,0006759 | -1,26% | -7,29% | US$1.233.518 | US$177.044 | 1.825.000.000 BEPRO |
| 1247 |  Opacity OPCT | US$0,01510 | 5,75% | 4,80% | US$1.214.590 | US$18.660,88 | 80.456.100 OPCT |
| 1248 |  Cryptaur CPT | US$0,00009394 | 13,87% | -22,04% | US$1.215.681 | US$1.489,38 | 12.940.371.437 CPT |
| 1249 |  Content Neutrality Network CNN | US$0,00003116 | -1,80% | 4,64% | US$1.216.424 | US$95.843,21 | 39.035.223.816 CNN |
| 1250 |  Hiveterminal Token HVN | US$0,002416 | -10,53% | -39,10% | US$1.208.141 | US$722,32 | 500.000.000 HVN |
| 1251 |  0xBitcoin 0xBTC | US$0,2086 | 11,72% | 40,92% | US$1.196.646 | US$1.316.035 | 5.736.550 0xBTC |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.