Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  LUXCoin LUX | US$0,09959 | -13,04% | 41,10% | US$1.047.532 | US$6.934,49 | 10.518.466 LUX |
| 1303 |  Mcashchain MCASH | US$0,001706 | 0,64% | 31,60% | US$1.026.382 | US$1.090,99 | 601.576.406 MCASH |
| 1304 |  Sumokoin SUMO | US$0,03739 | 6,32% | 8,81% | US$1.030.919 | US$71.808,88 | 27.570.024 SUMO |
| 1305 |  Upfiring UFR | US$0,04280 | 2,82% | 1,80% | US$1.027.175 | US$64.185,77 | 24.000.000 UFR |
| 1306 |  DeltaChain DELTA | US$0,0001364 | 318,66% | -0,50% | US$1.023.367 | - | 7.500.000.000 DELTA |
| 1307 |  Havy HAVY | US$0,0001367 | 5,19% | -0,42% | US$1.020.959 | - | 7.469.748.143 HAVY |
| 1308 |  ALLY ALY | US$0,0005207 | 16,50% | 19,95% | US$1.197.517 | US$18.672,40 | 2.300.000.000 ALY |
| 1309 |  BOScoin BOS | US$0,001171 | -1,11% | 12,36% | US$1.013.659 | US$399,31 | 865.842.501 BOS |
| 1310 |  SafeCoin SAFE | US$0,03645 | 5,47% | 26,75% | US$1.010.814 | US$320,37 | 27.735.063 SAFE |
| 1311 |  Era Swap ES | US$0,05150 | -8,88% | 127,15% | US$1.010.547 | US$124.213 | 19.622.271 ES |
| 1312 |  Artfinity AT | US$0,007091 | -4,82% | -0,16% | US$884.218 | US$47.780,72 | 124.689.207 AT |
| 1313 |  Uptrennd 1UP | US$0,002864 | 7,38% | -6,25% | US$996.395 | US$21.150,01 | 347.877.545 1UP |
| 1314 |  Tokes TKS | US$0,005295 | 4,26% | 5,44% | US$1.058.977 | US$78.678,68 | 199.999.574 TKS |
| 1315 |  Tolar TOL | US$0,006417 | 53,08% | 45,82% | US$1.446.337 | US$81.597,72 | 225.374.508 TOL |
| 1316 |  Themis GET | US$0,001661 | 0,71% | 1,10% | US$996.438 | US$127.724 | 599.999.910 GET |
| 1317 |  2key.network 2KEY | US$0,02699 | 4,87% | -11,50% | US$1.034.601 | US$129.391 | 38.337.860 2KEY |
| 1318 |  SolarCoin SLR | US$0,01601 | 2,79% | -20,17% | US$993.672 | US$388,15 | 62.070.100 SLR |
| 1319 |  PegNet PEG | US$0,0004569 | -21,89% | 16,06% | US$999.885 | US$2.543,58 | 2.188.403.470 PEG |
| 1320 |  Ethereum Yield ETHY | US$9,80 | 4,83% | -9,21% | US$980.200 | US$12.275,35 | 100.000 ETHY |
| 1321 |  Xriba XRA | US$0,009000 | 5,88% | 28,76% | US$983.329 | US$963,90 | 109.258.762 XRA |
| 1322 |  Coinsbit Token CNB | US$0,0007345 | -9,83% | 2,64% | US$977.802 | US$192.386 | 1.331.266.628 CNB |
| 1323 |  Cryptobuyer XPT | US$0,01701 | 5,82% | 1,60% | US$974.296 | US$1.627,09 | 57.272.664 XPT |
| 1324 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,02% | 0,18% | US$973.088 | - | 700.001 BGBP |
| 1325 |  Benchmark Protocol MARK | US$0,3006 | 19,58% | 30,54% | US$965.886 | US$30.605,98 | 3.213.519 MARK |
| 1326 |  Ethereum Stake ETHYS | US$4,80 | 4,03% | -12,94% | US$959.730 | US$6.636,98 | 200.000 ETHYS |
| 1327 |  Moneynet MNC | US$0,0002619 | 7,78% | -0,56% | US$959.255 | - | 3.662.307.217 MNC |
| 1328 |  Ormeus Coin ORMEUS | US$0,02591 | 0,24% | -31,76% | US$930.400 | US$23.612,46 | 35.904.998 ORMEUS |
| 1329 |  Zero ZER | US$0,1053 | -10,74% | 12,75% | US$1.003.310 | US$209.843 | 9.532.170 ZER |
| 1330 |  TrueFlip TFL | US$0,1547 | -0,76% | -22,52% | US$966.474 | US$1.501,76 | 6.247.267 TFL |
| 1331 |  Friendz FDZ | US$0,001773 | 2,74% | -4,14% | US$958.458 | US$59.582,22 | 540.589.133 FDZ |
| 1332 |  MultiVAC MTV | US$0,0002674 | 3,94% | 0,44% | US$959.420 | US$59.818,56 | 3.587.369.426 MTV |
| 1333 |  Heart Number HTN | US$0,0004370 | 0,63% | -35,65% | US$966.961 | US$188.993 | 2.212.599.690 HTN |
| 1334 |  EBCoin EBC | US$0,0002099 | 0,20% | -0,17% | US$962.347 | US$4,29 | 4.585.368.086 EBC |
| 1335 |  Evedo EVED | US$0,06637 | -12,84% | -38,96% | US$940.537 | US$778.133 | 14.171.690 EVED |
| 1336 |  Infinitecoin IFC | US$0,00001060 | -87,44% | -51,31% | US$959.938 | US$6.057,80 | 90.595.753.019 IFC |
| 1337 |  Bitcoin Atom BCA | US$0,05134 | -15,03% | -37,64% | US$945.572 | US$64,57 | 18.418.931 BCA |
| 1338 |  BitScreener Token BITX | US$0,01093 | 8,99% | -21,53% | US$956.984 | US$3.939,42 | 87.573.177 BITX |
| 1339 |  AmonD AMON | US$0,001185 | 0,20% | 17,89% | US$939.926 | US$1,19 | 792.972.532 AMON |
| 1340 |  Winco WCO | US$0,001920 | 5,08% | -6,24% | US$922.732 | - | 480.480.624 WCO |
| 1341 |  Defis Network DFS | US$2,48 | -10,35% | -35,69% | US$919.360 | US$57.553,83 | 370.848 DFS |
| 1342 |  Ixcoin IXC | US$0,04350 | -20,65% | -8,64% | US$920.778 | US$270,09 | 21.165.482 IXC |
| 1343 |  Bottos BTO | US$0,001384 | 1,41% | -41,40% | US$755.807 | US$92.003,41 | 546.000.153 BTO |
| 1344 |  Permission Coin ASK | US$0,0002234 | 0,37% | 10,44% | US$918.185 | US$49.008,87 | 4.110.077.464 ASK |
| 1345 |  Nework NKC | US$0,006201 | 15,25% | -6,76% | US$915.176 | US$23.421,40 | 147.586.172 NKC |
| 1346 |  LocalCoinSwap LCS | US$0,01763 | 5,07% | -10,45% | US$914.898 | US$4.204,33 | 51.880.126 LCS |
| 1347 |  Swapcoinz SPAZ | US$0,08621 | 5,07% | -0,87% | US$913.665 | US$309.014 | 10.597.550 SPAZ |
| 1348 |  Vetri VLD | US$0,002712 | 6,39% | -16,41% | US$905.586 | - | 333.956.532 VLD |
| 1349 |  MonetaryUnit MUE | US$0,004311 | 15,58% | 21,71% | US$910.852 | US$4.433,09 | 211.298.380 MUE |
| 1350 |  ADAMANT Messenger ADM | US$0,01044 | -12,23% | -17,57% | US$896.507 | US$4.684,17 | 85.848.061 ADM |
| 1351 |  AI Doctor AIDOC | US$0,001157 | -15,27% | -22,40% | US$899.607 | US$186.217 | 777.777.776 AIDOC |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.