Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  WeTrust TRST | US$0,006764 | 13,85% | -22,26% | US$623.280 | US$0,2706 | 92.147.500 TRST |
| 1453 |  Social Send SEND | US$0,01140 | 5,07% | -8,59% | US$619.424 | - | 54.317.039 SEND |
| 1454 |  YGGDRASH YEED | US$0,0001150 | -11,75% | -13,73% | US$626.204 | US$33.057,24 | 5.447.415.594 YEED |
| 1455 |  Nuggets NUG | US$0,0003543 | 7,98% | -1,25% | US$611.047 | - | 1.724.830.450 NUG |
| 1456 |  Ethereum Meta ETHM | US$0,00001218 | -64,07% | -66,85% | US$609.258 | US$0,3143 | 50.010.379.198 ETHM |
| 1457 |  Tidex Token TDX | US$0,06427 | -37,79% | -46,85% | US$610.847 | - | 9.504.980 TDX |
| 1458 |  Origin Sport ORS | US$0,002009 | 2,85% | -7,69% | US$602.826 | US$770.342 | 299.999.850 ORS |
| 1459 |  Pool of Stake PSK | US$0,01240 | 5,66% | -0,44% | US$607.461 | - | 49.007.304 PSK |
| 1460 |  Uniform Fiscal Object UFO | US$0,0001568 | 40,11% | 132,10% | US$603.676 | US$99,65 | 3.850.751.262 UFO |
| 1461 |  Libertas Token LIBERTAS | US$0,006576 | 31,51% | 25,99% | US$595.133 | US$45.238,31 | 90.505.000 LIBERTAS |
| 1462 |  SmileyCoin SMLY | US$0,00003802 | -4,45% | -34,07% | US$600.908 | US$248,45 | 15.806.193.400 SMLY |
| 1463 |  Banca BANCA | US$0,00003307 | 5,36% | -8,89% | US$592.859 | US$42.214,64 | 17.926.481.684 BANCA |
| 1464 |  SoMee.Social ONG | US$0,004961 | -7,08% | 27,05% | US$595.018 | US$18.965,62 | 119.946.671 ONG |
| 1465 |  Small Love Potion SLP | US$0,01292 | -2,82% | -15,40% | US$591.031 | US$40.831,91 | 45.735.622 SLP |
| 1466 |  Phantasma Energy KCAL | US$0,01181 | 8,16% | -3,21% | US$589.870 | US$663,48 | 49.935.789 KCAL |
| 1467 |  Rapids RPD | US$0,00004184 | -2,38% | -8,49% | US$583.142 | US$269,53 | 13.937.571.364 RPD |
| 1468 |  Zebi Token ZEBI | US$0,001212 | 1,84% | -3,54% | US$596.678 | US$2.078,51 | 492.231.746 ZEBI |
| 1469 |  Lead Wallet LEAD | US$0,001160 | 3,75% | -16,44% | US$586.173 | US$9.357,85 | 505.310.846 LEAD |
| 1470 |  TransferCoin TX | US$0,07094 | 5,08% | -32,99% | US$588.537 | - | 8.296.433 TX |
| 1471 |  Apex CPX | US$0,001133 | 3,64% | -77,85% | US$585.970 | US$3.857,03 | 517.390.718 CPX |
| 1472 |  MintMe.com Coin MINTME | US$0,003135 | -6,60% | 13,81% | US$581.840 | US$232,50 | 185.590.144 MINTME |
| 1473 |  Orbitcoin ORB | US$0,1807 | 7,40% | 1,79% | US$581.834 | US$13,23 | 3.220.616 ORB |
| 1474 |  Patientory PTOY | US$0,008170 | 6,99% | -6,66% | US$571.892 | US$4.844,47 | 70.000.000 PTOY |
| 1475 |  ZOM ZOM | US$0,01216 | 7,82% | -0,28% | US$570.246 | - | 46.880.945 ZOM |
| 1476 |  RMPL RMPL | US$0,8796 | 8,53% | -15,51% | US$570.168 | US$688,94 | 648.223 RMPL |
| 1477 |  GokuMarket Credit GMC | US$0,1963 | 0,84% | -0,57% | US$579.106 | US$932.695 | 2.950.000 GMC |
| 1478 |  Thisoption TONS | US$0,7380 | -0,87% | 4,69% | US$567.326 | US$2.503.077 | 768.750 TONS |
| 1479 |  Stably USD USDS | US$1,06 | 1,50% | 6,59% | US$575.052 | US$3.967,31 | 540.844 USDS |
| 1480 |  Typerium TYPE | US$0,0003414 | 30,31% | -7,38% | US$554.668 | US$452,05 | 1.624.839.391 TYPE |
| 1481 |  Tornado TCORE | US$93,97 | 11,66% | -15,40% | US$563.819 | US$1.174.702 | 6.000 TCORE |
| 1482 |  Fountain FTN | US$0,006424 | -3,18% | -2,54% | US$569.646 | US$3.282,90 | 88.674.658 FTN |
| 1483 |  iDealCash DEAL | US$0,0003919 | 5,07% | -0,50% | US$566.905 | - | 1.446.608.662 DEAL |
| 1484 |  Axis DeFi AXIS | US$0,2714 | 9,14% | 4,34% | US$565.693 | US$33.777,15 | 2.084.401 AXIS |
| 1485 |  Project WITH WIKEN | US$0,001693 | -1,98% | -1,00% | US$568.063 | US$54.699,68 | 335.451.107 WIKEN |
| 1486 |  ExclusiveCoin EXCL | US$0,09641 | 6,38% | -7,55% | US$564.177 | US$1.601,58 | 5.851.627 EXCL |
| 1487 |  The ChampCoin TCC | US$0,003168 | -3,08% | 9,57% | US$556.705 | US$10.781,05 | 175.749.859 TCC |
| 1488 |  Azbit AZ | US$0,000006756 | 1,80% | -1,19% | US$562.531 | US$6,78 | 83.259.913.281 AZ |
| 1489 |  Xiotri XIOT | US$125,54 | -5,94% | -11,48% | US$554.651 | US$13.189,58 | 4.418 XIOT |
| 1490 |  PTON PTON | US$0,00003655 | 7,78% | 49,20% | US$546.420 | US$12,20 | 14.950.794.349 PTON |
| 1491 |  HEAT HEAT | US$0,01176 | 50,11% | -35,11% | US$552.288 | - | 46.977.029 HEAT |
| 1492 |  CRDT CRDT | US$0,1028 | 3,99% | -14,77% | US$551.394 | US$159.132 | 5.363.327 CRDT |
| 1493 |  adbank ADB | US$0,0006625 | -13,39% | -21,75% | US$549.636 | US$22.266,35 | 829.579.167 ADB |
| 1494 |  Mercury MER | US$0,005486 | 5,07% | -0,50% | US$548.639 | US$1.632,20 | 100.000.000 MER |
| 1495 |  NeoWorld Cash NASH | US$0,00002309 | 0,32% | 26,70% | US$547.554 | US$3.473,78 | 23.709.948.546 NASH |
| 1496 |  FantasyGold FGC | US$0,003919 | 16,76% | 24,49% | US$547.363 | US$14,97 | 139.659.829 FGC |
| 1497 |  ArdCoin ARDX | US$0,001959 | -12,44% | -44,68% | US$544.344 | US$11.936,60 | 277.807.957 ARDX |
| 1498 |  Gravity GZRO | US$0,0003919 | 5,02% | -0,41% | US$543.139 | - | 1.385.822.756 GZRO |
| 1499 |  Ubex UBEX | US$0,0001693 | -25,04% | 4,97% | US$568.231 | US$8.536,78 | 3.355.935.102 UBEX |
| 1500 |  nYFI N0031 | US$0,2022 | -9,86% | -6,34% | US$540.196 | US$124.529 | 2.671.616 N0031 |
| 1501 |  Conceal CCX | US$0,05880 | 1,32% | -22,87% | US$552.972 | US$27.078,26 | 9.404.703 CCX |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.