Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  OIN Finance OIN | US$0,07038 | 2,43% | -2,91% | US$291.209 | US$382.296 | 4.137.460 OIN |
| 1653 |  Business Credit Substitute BCS | US$0,1649 | -0,11% | -0,14% | US$292.871 | - | 1.775.711 BCS |
| 1654 |  Faceter FACE | US$0,0006195 | 20,13% | -28,33% | US$291.472 | US$801,25 | 470.520.275 FACE |
| 1655 |  DATx DATX | US$0,0002090 | -7,91% | -8,06% | US$290.808 | US$252.244 | 1.391.302.551 DATX |
| 1656 |  LunchMoney LMY | US$0,003655 | 7,77% | 24,25% | US$286.673 | US$576,25 | 78.425.431 LMY |
| 1657 |  Bitstar BITS | US$0,01372 | 5,07% | 39,29% | US$290.026 | - | 21.145.111 BITS |
| 1658 |  IXT IXT | US$0,008072 | 9,38% | 9,80% | US$288.818 | US$31,26 | 35.778.844 IXT |
| 1659 |  Synergy SNRG | US$0,05878 | 5,07% | -0,50% | US$287.899 | - | 4.897.672 SNRG |
| 1660 |  Kuende KUE | US$0,0003167 | -17,58% | -26,11% | US$283.005 | US$74,93 | 893.470.233 KUE |
| 1661 |  1Million Token 1MT | US$0,3448 | 5,23% | 45,92% | US$285.327 | - | 827.402 1MT |
| 1662 |  CaixaPay CXP | US$0,003601 | 3,26% | 91,71% | US$284.163 | - | 78.905.322 CXP |
| 1663 |  EurocoinToken ECTE | US$0,06466 | 5,07% | -2,20% | US$283.917 | - | 4.390.848 ECTE |
| 1664 |  Thrive Token THRT | US$0,002743 | -33,16% | 14,11% | US$283.228 | US$12.302,55 | 103.247.500 THRT |
| 1665 |  OracleChain OCT | US$0,009259 | 9,21% | -25,89% | US$277.764 | US$13.389,84 | 30.000.000 OCT |
| 1666 |  CryptoCarbon CCRB | US$0,01137 | 90,34% | -63,44% | US$280.631 | US$331,06 | 24.690.718 CCRB |
| 1667 |  POPCHAIN PCH | US$0,0003125 | 0,20% | 93,18% | US$279.023 | - | 892.799.357 PCH |
| 1668 |  Master Contract Token MCT | US$0,0004877 | 5,50% | -2,77% | US$276.786 | US$7.584,80 | 567.499.990 MCT |
| 1669 |  Cryptonite XCN | US$0,0003919 | 5,08% | -0,41% | US$277.682 | - | 708.506.520 XCN |
| 1670 |  Ignition IC | US$0,1983 | 6,35% | 214,96% | US$272.637 | US$21,61 | 1.374.770 IC |
| 1671 |  Bezop BEZ | US$0,004864 | 3,63% | 11,33% | US$270.862 | US$400,99 | 55.685.931 BEZ |
| 1672 |  MorCrypto Coin MOR | US$0,01277 | 5,73% | -0,45% | US$269.760 | - | 21.126.669 MOR |
| 1673 |  Nerva XNV | US$0,01568 | 5,07% | -7,37% | US$266.760 | - | 17.017.723 XNV |
| 1674 |  IGToken IG | US$0,00006032 | 7,79% | -0,61% | US$263.408 | US$19.123,24 | 4.367.046.088 IG |
| 1675 |  Vodi X VDX | US$0,0004980 | -62,37% | -37,02% | US$266.157 | US$212,89 | 534.406.210 VDX |
| 1676 |  HOQU HQX | US$0,001550 | -6,18% | -53,51% | US$262.194 | US$1.096.801 | 169.144.018 HQX |
| 1677 |  Sociall SCL | US$0,01569 | -4,93% | -6,39% | US$262.223 | US$1,98 | 16.714.020 SCL |
| 1678 |  FedoraCoin TIPS | US$0,000001218 | 7,78% | -0,53% | US$258.601 | US$247,51 | 212.269.865.434 TIPS |
| 1679 |  Hush HUSH | US$0,02500 | -0,83% | -29,48% | US$260.685 | US$23.942,33 | 10.427.077 HUSH |
| 1680 |  Jetcoin JET | US$0,02648 | 3,92% | -17,54% | US$258.703 | US$910.034 | 9.768.025 JET |
| 1681 |  Decentralized Machine Learning DML | US$0,0009455 | 8,24% | -0,57% | US$258.060 | US$3.947,70 | 272.937.007 DML |
| 1682 |  Ryo Currency RYO | US$0,009814 | -35,41% | -21,62% | US$261.009 | US$2.275,75 | 26.594.252 RYO |
| 1683 |  FortKnoxster FKX | US$0,001730 | 6,47% | -13,55% | US$257.942 | US$125,79 | 149.077.343 FKX |
| 1684 |  Pylon Network PYLNT | US$0,4428 | 18,73% | -63,76% | US$257.732 | US$6,56 | 582.010 PYLNT |
| 1685 |  x42 Protocol X42 | US$0,01332 | 19,00% | -5,59% | US$256.112 | US$23.986,29 | 19.222.976 X42 |
| 1686 |  Fire Lotto FLOT | US$0,008893 | 3,11% | -3,06% | US$244.404 | - | 27.481.717 FLOT |
| 1687 |  Scorum Coins SCR | US$0,008523 | 14,74% | -10,31% | US$249.431 | US$4.196,68 | 29.265.075 SCR |
| 1688 |  Gems GEM | US$0,0002086 | 20,57% | 16,79% | US$249.905 | US$24.795,36 | 1.198.291.896 GEM |
| 1689 |  NEXT.coin NEXT | US$0,03958 | 0,00% | 0,00% | US$246.562 | US$6.368,23 | 6.228.754 NEXT |
| 1690 |  Playkey PKT | US$0,01635 | 2,62% | 34,43% | US$246.267 | US$63.331,57 | 15.061.944 PKT |
| 1691 |  Pyrk PYRK | US$0,01645 | 9,49% | 65,16% | US$246.244 | US$9.417,87 | 14.970.239 PYRK |
| 1692 |  BlitzPredict XBP | US$0,0006361 | 7,74% | 29,72% | US$240.578 | - | 378.228.375 XBP |
| 1693 |  Leadcoin LDC | US$0,0003053 | 9,50% | 2,07% | US$239.510 | - | 784.399.592 LDC |
| 1694 |  Cashhand CHND | US$0,001568 | 5,07% | -20,33% | US$241.553 | US$1.099,63 | 154.096.965 CHND |
| 1695 |  QUINADS QUIN | US$0,00001785 | 7,78% | -0,56% | US$237.283 | - | 13.294.999.111 QUIN |
| 1696 |  Energycoin ENRG | US$0,001959 | -12,44% | 24,37% | US$239.688 | US$0,1056 | 122.325.446 ENRG |
| 1697 |  Utrum OOT | US$0,003643 | 7,78% | -0,53% | US$236.041 | US$59,41 | 64.800.139 OOT |
| 1698 |  NANJCOIN NANJ | US$0,00001218 | 7,78% | -0,56% | US$235.879 | US$4,10 | 19.361.889.557 NANJ |
| 1699 |  HelloGold HGT | US$0,0009048 | 45,81% | 11,19% | US$237.993 | US$250,59 | 263.034.654 HGT |
| 1700 |  Gatherer GTHR | US$0,01908 | 5,26% | -0,57% | US$238.528 | - | 12.499.993 GTHR |
| 1701 |  Etherparty FUEL | US$0,0002565 | 2,59% | 15,20% | US$256.524 | US$38.927,74 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.