Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Netrum NTR | US$0,07611 | 7,31% | -8,56% | US$162.865 | - | 2.139.819 NTR |
| 1803 |  CommunityGeneration CGEN | US$0,0003919 | 5,02% | -0,41% | US$164.447 | - | 419.588.244 CGEN |
| 1804 |  Skychain SKCH | US$0,02195 | 5,07% | -0,42% | US$164.269 | - | 7.485.311 SKCH |
| 1805 |  IQ.cash IQ | US$0,01299 | 2,44% | -32,55% | US$155.454 | US$99.305,48 | 11.962.738 IQ |
| 1806 |  Seal Finance SEAL | US$45,72 | 7,82% | -0,28% | US$159.384 | - | 3.486 SEAL |
| 1807 |  Cobinhood COB | US$0,0003919 | 5,08% | -0,41% | US$161.081 | US$24.223,57 | 410.999.847 COB |
| 1808 |  MicroMoney AMM | US$0,01007 | -8,49% | -8,87% | US$158.870 | US$70.770,06 | 15.777.256 AMM |
| 1809 |  PLAAS FARMERS TOKEN PLAAS | US$0,005847 | 7,77% | -0,56% | US$158.469 | - | 27.100.931 PLAAS |
| 1810 |  Niobium Coin NBC | US$0,002559 | -23,76% | 0,00% | US$160.275 | US$730,84 | 62.627.668 NBC |
| 1811 |  Cryptojacks CJ | US$0,0003919 | 5,07% | -0,50% | US$159.328 | - | 406.568.581 CJ |
| 1812 |  FirstCoin FRST | US$0,005095 | -14,88% | -7,61% | US$158.987 | - | 31.207.528 FRST |
| 1813 |  MyBit MYB | US$0,001007 | 2,02% | -16,06% | US$158.333 | US$11,71 | 157.187.027 MYB |
| 1814 |  Artis Turba ARTIS | US$0,005408 | 5,12% | -2,92% | US$157.528 | - | 29.130.008 ARTIS |
| 1815 |  GoNetwork GOT | US$0,002141 | 9,93% | 4,54% | US$154.154 | US$25.703,91 | 71.994.620 GOT |
| 1816 |  Emerald Crypto EMD | US$0,008222 | 4,48% | -9,20% | US$157.189 | US$0,01361 | 19.117.129 EMD |
| 1817 |  Giant GIC | US$0,01539 | 12,84% | -17,54% | US$136.901 | US$11.672,64 | 8.897.239 GIC |
| 1818 |  InvestDigital IDT | US$0,001850 | -3,13% | 2,20% | US$154.107 | US$136.388 | 83.292.801 IDT |
| 1819 |  Metric METRIC | US$0,3122 | 7,82% | -0,28% | US$152.703 | - | 489.171 METRIC |
| 1820 |  PopularCoin POP | US$0,00003674 | -18,75% | -0,02% | US$152.114 | US$2,90 | 4.140.724.921 POP |
| 1821 |  Profile Utility Token PUT | US$0,003397 | 241,42% | -13,95% | US$153.852 | US$1.773,24 | 45.289.804 PUT |
| 1822 |  XcelToken Plus XLAB | US$0,000007143 | -28,22% | 16,90% | US$153.567 | US$49,69 | 21.499.840.241 XLAB |
| 1823 |  VouchForMe IPL | US$0,0006278 | -9,20% | 12,87% | US$152.559 | US$110,81 | 243.000.000 IPL |
| 1824 |  Swarm City SWT | US$0,01752 | 43,59% | 2,35% | US$149.546 | US$3.220,32 | 8.536.073 SWT |
| 1825 |  Noir NOR | US$0,007447 | 5,08% | 5,03% | US$152.021 | US$258,91 | 20.414.999 NOR |
| 1826 |  Sharpay S | US$0,0001218 | -17,10% | -23,49% | US$145.010 | US$621,98 | 1.190.302.597 S |
| 1827 |  Blockpass PASS | US$0,0007768 | 16,19% | 17,67% | US$129.901 | US$101,13 | 167.223.762 PASS |
| 1828 |  Eroscoin ERO | US$0,0007839 | 5,08% | -0,41% | US$146.380 | - | 186.744.000 ERO |
| 1829 |  HeroNode HER | US$0,0001312 | 5,48% | 52,44% | US$144.173 | US$19,16 | 1.099.244.081 HER |
| 1830 |  BitCash BITC | US$0,005465 | -4,48% | -42,52% | US$121.303 | US$175.949 | 22.198.153 BITC |
| 1831 |  EtherInc ETI | US$0,0004566 | 5,02% | -0,41% | US$145.412 | - | 318.472.252 ETI |
| 1832 |  Qbao QBT | US$0,002195 | 2,74% | 7,11% | US$143.476 | US$32.133,96 | 65.351.403 QBT |
| 1833 |  vSlice VSL | US$0,004311 | 5,02% | 264,85% | US$143.953 | - | 33.390.496 VSL |
| 1834 |  Energo TSL | US$0,0002385 | -3,51% | 5,97% | US$143.642 | US$7.428,40 | 602.378.920 TSL |
| 1835 |  Feellike FLL | US$0,07992 | -0,11% | -0,14% | US$142.692 | US$26,77 | 1.785.468 FLL |
| 1836 |  AquariusCoin ARCO | US$0,04389 | 5,07% | 3,27% | US$142.729 | - | 3.251.892 ARCO |
| 1837 |  Simple Software Solutions SSS | US$0,05526 | -29,78% | -73,28% | US$142.516 | US$15,42 | 2.579.202 SSS |
| 1838 |  SteepCoin STEEP | US$0,0007839 | 5,08% | -0,41% | US$142.273 | US$3,03 | 181.505.253 STEEP |
| 1839 |  Swing SWING | US$0,02782 | 5,07% | -30,74% | US$141.675 | - | 5.091.857 SWING |
| 1840 |  Mining Core Coin MCC | US$0,004076 | 13,69% | -49,41% | US$140.448 | US$74.772,75 | 34.458.624 MCC |
| 1841 |  Worldcore WRC | US$0,0007838 | 5,07% | -0,50% | US$139.592 | US$0,7839 | 178.103.291 WRC |
| 1842 |  Datawallet DXT | US$0,0003533 | 7,78% | -73,05% | US$137.864 | US$7.244,19 | 390.222.225 DXT |
| 1843 |  Bitcloud BTDX | US$0,003919 | 5,02% | -0,41% | US$139.163 | US$0,4624 | 35.507.522 BTDX |
| 1844 |  Neutron NTRN | US$0,003527 | -31,01% | -25,92% | US$137.995 | US$195,31 | 39.121.694 NTRN |
| 1845 |  Blur BLUR | US$0,02116 | 41,85% | 22,21% | US$134.654 | US$40.354,43 | 6.363.062 BLUR |
| 1846 |  Arepacoin AREPA | US$0,008053 | -12,74% | 334,09% | US$137.982 | US$5,67 | 17.134.285 AREPA |
| 1847 |  eBoost EBST | US$0,001358 | 35,37% | -17,72% | US$135.829 | US$28,90 | 99.990.002 EBST |
| 1848 |  DecentBet DBET | US$0,0007200 | -76,58% | -73,66% | US$135.822 | US$117,35 | 188.632.973 DBET |
| 1849 |  YMPL YMPL | US$3,02 | 7,62% | 93,02% | US$133.278 | US$130,43 | 44.167 YMPL |
| 1850 |  Storiqa STQ | US$0,00001218 | 7,78% | -50,28% | US$133.045 | US$12,20 | 10.920.877.605 STQ |
| 1851 |  Bitcoin Free Cash BFC | US$0,05005 | 0,70% | 1,89% | US$133.511 | US$4.990,18 | 2.667.600 BFC |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.