Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  BLAST BLAST | US$0,001176 | 5,07% | -25,38% | US$55.516 | US$53,31 | 47.221.428 BLAST |
| 2004 |  Digiwage WAGE | US$0,001176 | 57,61% | 49,37% | US$55.329 | US$0,2179 | 47.062.308 WAGE |
| 2005 |  Niobio Cash NBR | US$0,0003919 | 5,07% | -33,67% | US$55.179 | US$0,3935 | 140.803.743 NBR |
| 2006 |  yTSLA Finance yTSLA | US$0,8153 | -0,54% | -26,67% | US$54.139 | US$17.555,04 | 66.400 yTSLA |
| 2007 |  YFIVE FINANCE YFIVE | US$2,94 | -20,76% | -25,22% | US$53.377 | US$139.480 | 18.153 YFIVE |
| 2008 |  Veles VLS | US$0,04199 | 9,94% | -9,42% | US$53.747 | US$80.264,95 | 1.280.062 VLS |
| 2009 |  SkinCoin SKIN | US$0,0005969 | -26,65% | -30,37% | US$52.641 | US$18.439,39 | 88.183.483 SKIN |
| 2010 |  Elysian ELY | US$0,0005497 | 8,71% | -38,73% | US$53.849 | US$265.268 | 97.966.210 ELY |
| 2011 |  CBDAO BREE | US$0,04873 | 7,90% | -0,58% | US$52.036 | US$22.192,61 | 1.067.840 BREE |
| 2012 |  BitWhite BTW | US$0,001444 | -10,88% | 11,74% | US$52.459 | US$66.073,64 | 36.325.371 BTW |
| 2013 |  Ifoods Chain IFOOD | US$0,00002098 | -0,11% | -0,14% | US$52.447 | - | 2.499.999.990 IFOOD |
| 2014 |  Fantasy Sports DFS | US$0,009400 | 5,35% | -54,10% | US$52.002 | - | 5.532.031 DFS |
| 2015 |  Connect Coin XCON | US$0,001332 | 5,07% | 2,60% | US$51.960 | - | 38.996.796 XCON |
| 2016 |  Impleum IMPL | US$0,005878 | -17,05% | 14,90% | US$51.927 | US$256,57 | 8.833.625 IMPL |
| 2017 |  Biotron BTRN | US$0,0007838 | 5,07% | -0,50% | US$51.702 | - | 65.965.771 BTRN |
| 2018 |  Bitcoiin B2G | US$0,0009798 | 5,02% | 148,76% | US$51.697 | - | 52.761.896 B2G |
| 2019 |  Waletoken WTN | US$0,000002561 | 8,02% | 16,17% | US$51.013 | US$592,50 | 19.918.713.667 WTN |
| 2020 |  Paytomat PTI | US$0,0003058 | -6,74% | -21,20% | US$50.778 | US$787,91 | 166.030.078 PTI |
| 2021 |  GCN Coin GCN | US$0,0000002926 | -14,91% | -4,87% | US$50.342 | US$7,38 | 172.076.810.000 GCN |
| 2022 |  Jupiter JUP | US$0,0003919 | 5,07% | -50,21% | US$49.742 | - | 126.928.767 JUP |
| 2023 |  Paypex PAYX | US$0,0003295 | 18,61% | 572,34% | US$49.421 | US$174,64 | 149.998.018 PAYX |
| 2024 |  Asura Coin ASA | US$0,0002211 | 2,94% | 27,13% | US$48.843 | US$65,42 | 220.932.400 ASA |
| 2025 |  Martkist MARTK | US$0,003375 | -1,94% | -37,23% | US$50.045 | US$7.696,37 | 14.826.507 MARTK |
| 2026 |  PureVidz VIDZ | US$0,0003919 | 5,08% | -0,41% | US$49.100 | - | 125.279.775 VIDZ |
| 2027 |  EDRCoin EDRC | US$0,01646 | 5,07% | -0,42% | US$48.246 | - | 2.931.224 EDRC |
| 2028 |  Crowd Machine CMCT | US$0,0001024 | -12,05% | -9,49% | US$48.142 | US$132,99 | 470.164.800 CMCT |
| 2029 |  Kurrent KURT | US$0,0007838 | 5,07% | -0,42% | US$48.096 | - | 61.364.813 KURT |
| 2030 |  FUZE Token FUZE | US$61,94 | 24,47% | -17,94% | US$47.615 | US$27.539,58 | 769 FUZE |
| 2031 |  SafeCapital SCAP | US$0,02587 | -4,99% | -21,34% | US$47.927 | US$1.574.986 | 1.852.870 SCAP |
| 2032 |  SparksPay SPK | US$0,005103 | -2,23% | -0,79% | US$47.040 | US$7,64 | 9.217.885 SPK |
| 2033 |  Blocklancer LNC | US$0,0003919 | 5,02% | -0,41% | US$47.086 | US$0,5585 | 120.140.384 LNC |
| 2034 |  MultiCoinCasino MCC | US$0,009842 | 1,43% | -0,50% | US$47.318 | US$10.328,78 | 4.807.840 MCC |
| 2035 |  PutinCoin PUT | US$0,00003919 | 5,07% | -0,42% | US$46.585 | US$0,09563 | 1.188.750.832 PUT |
| 2036 |  Ethereum Gold Project ETGP | US$0,000007838 | 110,15% | -0,42% | US$46.428 | US$15,55 | 5.923.698.545 ETGP |
| 2037 |  GlobalToken GLT | US$0,0003919 | 5,07% | -0,42% | US$46.003 | US$5,89 | 117.388.350 GLT |
| 2038 |  VoteCoin VOT | US$0,0003919 | 5,02% | -0,41% | US$45.742 | US$0,004302 | 116.711.250 VOT |
| 2039 |  More Coin MORE | US$0,02273 | -0,09% | -16,37% | US$45.459 | US$69,69 | 2.000.000 MORE |
| 2040 |  Cloudbit Token CDB | US$0,00007992 | -0,11% | -0,14% | US$45.133 | - | 564.735.166 CDB |
| 2041 |  Omnitude ECOM | US$0,0006963 | 7,12% | 8,75% | US$45.126 | US$82.528,51 | 64.813.301 ECOM |
| 2042 |  PlayGame PXG | US$0,00004495 | -2,28% | 4,50% | US$44.949 | US$88,50 | 999.875.000 PXG |
| 2043 |  KWHCoin KWH | US$0,00002437 | 7,78% | -33,69% | US$44.039 | - | 1.807.438.681 KWH |
| 2044 |  INDINODE XIND | US$0,00003919 | 5,02% | -0,41% | US$44.155 | - | 1.126.612.669 XIND |
| 2045 |  Coinchase Token CCH | US$0,00002737 | 0,20% | -0,17% | US$43.650 | - | 1.594.527.406 CCH |
| 2046 |  Narrative NRVE | US$0,0005291 | -0,91% | 10,27% | US$43.614 | - | 82.428.004 NRVE |
| 2047 |  MedicCoin MEDIC | US$0,0001448 | -50,76% | -21,19% | US$43.197 | US$58,05 | 298.349.398 MEDIC |
| 2048 |  Atheios ATH | US$0,001176 | 5,07% | 198,49% | US$43.302 | US$18,30 | 36.832.127 ATH |
| 2049 |  Raise RAISE | US$0,002917 | -38,56% | -32,71% | US$43.064 | US$30,87 | 14.765.425 RAISE |
| 2050 |  Bitsum.money BSM | US$0,00002585 | -87,43% | 1,61% | US$43.133 | US$6,67 | 1.668.487.942 BSM |
| 2051 |  TravelNote TVNT | US$0,01975 | 253,00% | 47,59% | US$42.524 | - | 2.153.333 TVNT |
| 2052 |  Fiii FIII | US$0,00009790 | -5,87% | -15,64% | US$47.228 | US$517,10 | 482.404.699 FIII |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.