Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  SF Capital SFCP | US$0,0009797 | 54,52% | 18,55% | US$97.971 | US$876,05 | 99.999.500 SFCP |
| 1904 |  Italian Lira ITL | US$0,000003919 | -47,49% | -0,41% | US$97.981 | US$62,71 | 24.999.999.998 ITL |
| 1905 |  TerraCredit CREDIT | US$0,001023 | -3,36% | -14,75% | US$97.301 | US$95.719,09 | 95.083.315 CREDIT |
| 1906 |  Chronologic DAY | US$0,08266 | 3,54% | -0,11% | US$96.787 | - | 1.170.953 DAY |
| 1907 |  Fox Trading FOXT | US$0,01051 | 6,26% | 0,68% | US$91.034 | US$43.941,48 | 8.663.499 FOXT |
| 1908 |  Bigbom BBO | US$0,0002841 | 5,21% | -19,65% | US$95.434 | US$11.585,02 | 335.947.891 BBO |
| 1909 |  GuccioneCoin GCC | US$0,004703 | 5,07% | 8,63% | US$95.395 | - | 20.285.537 GCC |
| 1910 |  Zetacoin ZET | US$0,0005878 | -1,49% | -25,38% | US$101.828 | US$5.658,31 | 173.227.968 ZET |
| 1911 |  BitSend BSD | US$0,003207 | -3,59% | -14,34% | US$94.978 | US$35,78 | 29.618.875 BSD |
| 1912 |  Bela BELA | US$0,001959 | 75,12% | 65,97% | US$94.854 | US$278,27 | 48.408.840 BELA |
| 1913 |  VULCANO VULC | US$0,0003919 | 5,07% | -0,42% | US$94.621 | - | 241.450.731 VULC |
| 1914 |  GravityCoin GXX | US$0,01866 | 0,49% | -5,41% | US$94.592 | US$1.034,19 | 5.068.614 GXX |
| 1915 |  BiblePay BBP | US$0,00003656 | -19,15% | -62,58% | US$93.330 | US$29.116,25 | 2.552.987.248 BBP |
| 1916 |  YFFII Finance YFFII | US$3,50 | 1,43% | -41,70% | US$94.303 | US$44.527,06 | 26.980 YFFII |
| 1917 |  Bitcoin Incognito XBI | US$0,007231 | 1,95% | -31,71% | US$94.237 | US$37,40 | 13.031.736 XBI |
| 1918 |  PAYCENT PYN | US$0,001093 | -28,13% | 6,22% | US$93.245 | US$1,64 | 85.310.628 PYN |
| 1919 |  Motocoin MOTO | US$0,004703 | 5,07% | -0,42% | US$92.372 | - | 19.642.673 MOTO |
| 1920 |  WandX WAND | US$0,007469 | 9,50% | 3,39% | US$91.449 | - | 12.244.135 WAND |
| 1921 |  MetaMorph METM | US$0,0002924 | 7,78% | -43,16% | US$90.858 | US$1,27 | 310.749.997 METM |
| 1922 |  SHPING SHPING | US$0,00006091 | 79,63% | 65,73% | US$90.337 | US$3.582,82 | 1.483.041.697 SHPING |
| 1923 |  Bitcoin CZ BCZ | US$0,02822 | 2,18% | 2,56% | US$91.373 | US$7.840,24 | 3.238.041 BCZ |
| 1924 |  Evil Coin EVIL | US$0,004311 | 5,07% | -0,50% | US$90.613 | - | 21.020.383 EVIL |
| 1925 |  MFCoin MFC | US$0,004315 | 4,88% | -33,42% | US$90.193 | US$3.773,46 | 20.901.004 MFC |
| 1926 |  Phoneum PHT | US$0,0001075 | 1,59% | 9,42% | US$89.542 | US$418,96 | 833.022.512 PHT |
| 1927 |  Pesetacoin PTC | US$0,0006271 | 20,02% | -38,71% | US$89.530 | US$0,003135 | 142.772.894 PTC |
| 1928 |  FLUX FLUX | US$0,3762 | -13,42% | -26,77% | US$88.355 | US$2.001,43 | 234.865 FLUX |
| 1929 |  KekCoin KEK | US$0,008230 | 5,07% | 39,29% | US$88.191 | - | 10.716.385 KEK |
| 1930 |  MEXC Token MEXC | US$0,00008483 | 20,71% | 37,61% | US$87.588 | US$1.986,32 | 1.032.549.908 MEXC |
| 1931 |  Privatix PRIX | US$0,07916 | 5,07% | -1,48% | US$87.227 | US$16.888,08 | 1.101.900 PRIX |
| 1932 |  BoatPilot Token NAVY | US$0,001176 | 5,08% | -8,86% | US$86.847 | US$10.287,47 | 73.863.346 NAVY |
| 1933 |  GoPower GPT | US$0,001036 | 7,78% | -0,53% | US$84.113 | - | 81.227.046 GPT |
| 1934 |  FSBT API Token FSBT | US$0,02390 | 10,77% | 6,41% | US$83.886 | US$39.439,26 | 3.509.535 FSBT |
| 1935 |  Gentarium GTM | US$0,01685 | 10,14% | -36,14% | US$84.671 | US$18,64 | 5.024.122 GTM |
| 1936 |  Anoncoin ANC | US$0,03919 | 5,02% | -19,03% | US$82.709 | - | 2.110.317 ANC |
| 1937 |  Linfinity LFC | US$0,00009042 | 6,59% | -0,48% | US$81.887 | - | 905.666.529 LFC |
| 1938 |  EthereumX ETX | US$0,0009442 | 21,79% | -40,23% | US$82.357 | - | 87.225.579 ETX |
| 1939 |  Thingschain TIC | US$0,000007073 | 6,19% | -8,33% | US$80.956 | US$5.081,39 | 11.445.000.000 TIC |
| 1940 |  Neuromorphic.io NMP | US$0,02298 | 18,87% | 23,36% | US$80.443 | US$2.888,07 | 3.500.000 NMP |
| 1941 |  Cheesecoin CHEESE | US$0,0001960 | -15,10% | -17,01% | US$80.123 | US$29,16 | 408.869.908 CHEESE |
| 1942 |  Rupee RUP | US$0,001915 | 49,37% | 21,65% | US$79.971 | US$145,49 | 41.760.600 RUP |
| 1943 |  Yearn Finance Bit YFBT | US$51,09 | -7,24% | -24,01% | US$79.297 | US$4.540,24 | 1.552 YFBT |
| 1944 |  Asian Dragon AD | US$0,001486 | 7,78% | -59,82% | US$78.573 | - | 52.865.797 AD |
| 1945 |  ZelaaPayAE ZPAE | US$0,0004631 | -1,12% | 55,16% | US$78.805 | US$96.004,13 | 170.185.589 ZPAE |
| 1946 |  Ouroboros OURO | US$0,002500 | -7,41% | -24,24% | US$78.242 | US$1.167,48 | 31.296.749 OURO |
| 1947 |  Rimbit RBT | US$0,0003919 | 5,08% | -50,20% | US$77.437 | - | 197.581.050 RBT |
| 1948 |  ACE (TokenStars) ACE | US$0,006398 | 4,14% | -0,44% | US$77.389 | - | 12.095.419 ACE |
| 1949 |  Netko NETKO | US$0,006562 | -0,11% | -26,20% | US$77.004 | US$1,98 | 11.734.490 NETKO |
| 1950 |  Cyber Movie Chain CMCT | US$0,000003777 | 7,78% | -0,53% | US$75.532 | - | 20.000.000.000 CMCT |
| 1951 |  GoldFund GFUN | US$0,0004882 | -34,03% | -51,99% | US$75.230 | US$815,22 | 154.093.551 GFUN |
| 1952 |  InvestFeed IFT | US$0,0003919 | 5,07% | -0,42% | US$75.000 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.