Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.187,33 | 5,01% | -0,47% | US$728.904.366.964 | US$63.615.990.033 | 18.600.512 BTC |
| 2 |  Ethereum ETH | US$1.218,45 | 7,76% | -0,59% | US$139.212.433.452 | US$33.410.915.929 | 114.253.431 ETH |
| 3 |  Tether USDT | US$0,9990 | -0,11% | -0,14% | US$24.234.096.940 | US$97.567.813.514 | 24.259.223.323 USDT |
| 4 |  XRP XRP | US$0,2954 | -3,32% | -9,38% | US$13.414.071.298 | US$5.277.189.444 | 45.404.028.640 XRP |
| 5 |  Polkadot DOT | US$14,54 | 32,68% | 50,75% | US$13.082.749.823 | US$5.405.054.869 | 899.835.240 DOT |
| 6 |  Litecoin LTC | US$152,08 | 3,16% | -10,34% | US$10.080.148.977 | US$8.271.411.810 | 66.279.891 LTC |
| 7 |  Bitcoin Cash BCH | US$526,33 | 6,16% | 17,07% | US$9.804.061.421 | US$7.008.145.988 | 18.627.231 BCH |
| 8 |  Cardano ADA | US$0,3104 | -1,02% | 3,47% | US$9.657.183.562 | US$2.686.785.564 | 31.112.484.646 ADA |
| 9 |  Chainlink LINK | US$17,83 | 11,90% | 11,19% | US$7.139.583.878 | US$2.758.638.858 | 400.509.556 LINK |
| 10 |  Stellar XLM | US$0,3026 | -0,46% | -4,17% | US$6.686.565.093 | US$1.746.390.818 | 22.095.601.011 XLM |
| 11 |  Binance Coin BNB | US$41,79 | 4,13% | -3,81% | US$5.951.694.799 | US$534.108.764 | 142.406.561 BNB |
| 12 |  USD Coin USDC | US$1,00 | 0,03% | 0,22% | US$4.723.642.068 | US$1.810.728.488 | 4.723.098.469 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$39.188,64 | 5,05% | -0,37% | US$4.340.965.241 | US$120.693.349 | 110.771 WBTC |
| 14 |  Bitcoin SV BSV | US$220,63 | 3,86% | 25,18% | US$4.109.212.126 | US$1.780.709.461 | 18.625.064 BSV |
| 15 |  Monero XMR | US$163,11 | -5,06% | 13,98% | US$2.905.575.686 | US$1.882.208.443 | 17.813.237 XMR |
| 16 |  EOS EOS | US$2,80 | 1,01% | -12,66% | US$2.628.892.905 | US$2.823.553.010 | 939.477.375 EOS |
| 17 |  THETA THETA | US$2,18 | 3,56% | 9,46% | US$2.182.835.589 | US$165.442.721 | 1.000.000.000 THETA |
| 18 |  TRON TRX | US$0,03001 | -0,62% | -3,41% | US$2.150.481.750 | US$1.226.382.496 | 71.659.657.369 TRX |
| 19 |  NEM XEM | US$0,2272 | -0,78% | -8,51% | US$2.044.416.251 | US$98.439.746 | 8.999.999.999 XEM |
| 20 |  Tezos XTZ | US$2,54 | 1,79% | 0,25% | US$1.922.180.518 | US$331.266.778 | 756.716.979 XTZ |
| 21 |  Uniswap UNI | US$6,87 | 8,64% | 9,63% | US$1.904.871.782 | US$2.149.188.358 | 277.212.574 UNI |
| 22 |  Aave AAVE | US$147,26 | -0,14% | 28,12% | US$1.797.974.219 | US$467.793.934 | 12.209.339 AAVE |
| 23 |  Crypto.com Coin CRO | US$0,07670 | 7,70% | -1,43% | US$1.740.114.153 | US$65.974.865 | 22.685.844.748 CRO |
| 24 |  Synthetix SNX | US$14,63 | -6,90% | 26,01% | US$1.675.779.019 | US$261.899.812 | 114.525.498 SNX |
| 25 |  VeChain VET | US$0,02565 | -1,75% | -10,63% | US$1.649.904.009 | US$300.668.175 | 64.315.576.989 VET |
| 26 |  Neo NEO | US$23,00 | -0,90% | 10,25% | US$1.622.719.208 | US$1.018.166.710 | 70.538.831 NEO |
| 27 |  Maker MKR | US$1.591,17 | 2,99% | 49,44% | US$1.584.801.692 | US$272.019.061 | 996.000 MKR |
| 28 |  Dai DAI | US$1,00 | 0,15% | 0,21% | US$1.393.451.331 | US$399.350.087 | 1.390.824.770 DAI |
| 29 |  Cosmos ATOM | US$6,44 | 3,48% | 2,62% | US$1.344.580.741 | US$534.626.329 | 208.807.856 ATOM |
| 30 |  UNUS SED LEO LEO | US$1,34 | 0,16% | 0,16% | US$1.335.363.030 | US$16.353.457 | 999.498.893 LEO |
| 31 |  Dash DASH | US$132,72 | -0,37% | 33,71% | US$1.316.636.042 | US$1.073.841.340 | 9.920.222 DASH |
| 32 |  Celsius CEL | US$5,27 | 5,35% | -7,35% | US$1.258.046.761 | US$10.049.322 | 238.863.520 CEL |
| 33 |  Dogecoin DOGE | US$0,009397 | 9,06% | -3,55% | US$1.202.240.980 | US$428.369.039 | 127.942.437.987 DOGE |
| 34 |  Zcash ZEC | US$109,86 | -6,34% | 60,23% | US$1.198.731.156 | US$1.601.351.277 | 10.911.019 ZEC |
| 35 |  IOTA MIOTA | US$0,4230 | 1,91% | 10,22% | US$1.175.750.680 | US$48.666.768 | 2.779.530.283 MIOTA |
| 36 |  Binance USD BUSD | US$0,9999 | -0,04% | 0,00% | US$1.082.750.425 | US$2.397.096.841 | 1.082.858.710 BUSD |
| 37 |  Huobi Token HT | US$5,00 | 1,29% | -0,56% | US$1.000.162.203 | US$166.716.560 | 200.076.194 HT |
| 38 |  Revain REV | US$0,01164 | -0,14% | -0,15% | US$990.096.750 | US$6.505.695 | 85.061.485.690 REV |
| 39 |  yearn.finance YFI | US$32.621,45 | -2,27% | -1,47% | US$977.625.259 | US$621.113.049 | 29.969 YFI |
| 40 |  Filecoin FIL | US$21,56 | -0,59% | -2,48% | US$961.245.821 | US$137.668.105 | 44.584.205 FIL |
| 41 |  Compound COMP | US$214,27 | 1,45% | 23,40% | US$951.798.647 | US$273.884.599 | 4.442.013 COMP |
| 42 |  FTX Token FTT | US$9,62 | 4,75% | 0,61% | US$907.670.241 | US$14.091.249 | 94.346.958 FTT |
| 43 |  Ethereum Classic ETC | US$7,75 | 2,04% | 7,36% | US$900.939.505 | US$1.318.500.838 | 116.313.299 ETC |
| 44 |  Solana SOL | US$3,28 | -6,71% | 38,16% | US$858.551.672 | US$59.283.112 | 261.900.137 SOL |
| 45 |  Kusama KSM | US$88,01 | 14,60% | 27,76% | US$745.485.878 | US$135.172.983 | 8.470.098 KSM |
| 46 |  Zilliqa ZIL | US$0,06907 | -1,99% | -9,21% | US$748.870.368 | US$139.612.743 | 10.842.139.018 ZIL |
| 47 |  Decred DCR | US$58,59 | 6,07% | 0,79% | US$731.508.402 | US$23.801.169 | 12.485.853 DCR |
| 48 |  SushiSwap SUSHI | US$5,58 | 9,23% | 41,70% | US$710.475.087 | US$594.812.469 | 127.244.443 SUSHI |
| 49 |  Avalanche AVAX | US$9,26 | 9,38% | 106,88% | US$712.538.308 | US$154.674.301 | 76.937.055 AVAX |
| 50 |  HedgeTrade HEDG | US$2,00 | 263,00% | 295,70% | US$696.889.384 | US$1.828.600 | 348.731.468 HEDG |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.