Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mirror Protocol MIR | US$1,66 | 4,08% | 2,91% | US$36.970.831 | US$3.010.033 | 22.220.735 MIR |
| 302 |  Everipedia IQ | US$0,003769 | 5,71% | -7,92% | US$37.501.677 | US$4.583.843 | 9.950.256.956 IQ |
| 303 |  Ultra UOS | US$0,1298 | 3,49% | 9,55% | US$36.678.288 | US$761.687 | 282.510.439 UOS |
| 304 |  TitanSwap TITAN | US$0,6794 | -2,01% | -2,34% | US$36.282.051 | US$142.828 | 53.404.160 TITAN |
| 305 |  MXC MXC | US$0,01430 | 3,81% | 37,62% | US$36.063.929 | US$1.990.682 | 2.521.238.083 MXC |
| 306 |  STEM CELL COIN SCC | US$0,1136 | 1,57% | -8,32% | US$36.441.751 | US$39.192,56 | 320.658.118 SCC |
| 307 |  GateToken GT | US$0,4948 | 1,37% | -3,01% | US$36.242.145 | US$23.432.122 | 73.241.030 GT |
| 308 |  Breezecoin BRZE | US$0,3631 | -28,44% | 16,26% | US$36.314.777 | US$17.931,44 | 100.000.000 BRZE |
| 309 |  Frax Share FXS | US$15,85 | 4,52% | 99,28% | US$35.937.602 | US$3.736.447 | 2.266.921 FXS |
| 310 |  Rocket Pool RPL | US$3,47 | 10,88% | 10,32% | US$35.686.907 | US$1.119.753 | 10.279.742 RPL |
| 311 |  Bitbook Gambling BXK | US$0,1003 | 0,31% | -3,43% | US$35.887.845 | US$1.665,99 | 357.687.491 BXK |
| 312 |  Centrality CENNZ | US$0,03021 | -2,73% | -8,06% | US$35.733.540 | US$720.451 | 1.182.834.050 CENNZ |
| 313 |  Request REQ | US$0,03512 | 20,04% | 26,11% | US$35.114.054 | US$1.894.352 | 999.912.165 REQ |
| 314 |  Trust Wallet Token TWT | US$0,1400 | -1,32% | -2,72% | US$35.123.303 | US$1.138.148 | 250.926.200 TWT |
| 315 |  TROY TROY | US$0,003575 | 5,79% | 21,16% | US$34.781.122 | US$1.066.098 | 9.729.108.333 TROY |
| 316 |  BTU Protocol BTU | US$0,3867 | -13,11% | -46,63% | US$34.810.589 | US$274.310 | 90.014.336 BTU |
| 317 |  Tellor TRB | US$21,15 | 0,00% | -6,65% | US$34.834.639 | US$34.175.730 | 1.646.778 TRB |
| 318 |  Wixlar WIX | US$0,01428 | 16,03% | -7,89% | US$34.282.299 | US$2.058,80 | 2.400.712.198 WIX |
| 319 |  mStable USD MUSD | US$1,00 | -0,16% | -0,05% | US$34.482.512 | US$1.250.986 | 34.384.066 MUSD |
| 320 |  Hxro HXRO | US$0,1888 | 2,67% | -1,77% | US$33.823.548 | US$255.257 | 179.141.316 HXRO |
| 321 |  SALT SALT | US$0,4277 | 4,92% | -19,18% | US$33.635.987 | US$104.443 | 78.652.938 SALT |
| 322 |  The Transfer Token TTT | US$0,7592 | -4,63% | 51,72% | US$33.752.206 | US$937.573 | 44.458.111 TTT |
| 323 |  Telcoin TEL | US$0,0006924 | 21,12% | 126,67% | US$32.730.684 | US$1.186.658 | 47.270.110.195 TEL |
| 324 |  Celer Network CELR | US$0,006311 | -1,32% | -5,86% | US$33.477.229 | US$6.407.504 | 5.304.283.347 CELR |
| 325 |  TrueFi TRU | US$0,2343 | 23,92% | 16,49% | US$32.940.516 | US$2.771.953 | 140.608.485 TRU |
| 326 |  RAMP RAMP | US$0,2543 | -4,23% | 144,93% | US$32.992.038 | US$19.872.017 | 129.746.049 RAMP |
| 327 |  Cortex CTXC | US$0,1313 | 7,17% | 39,99% | US$32.818.025 | US$9.334.281 | 249.938.725 CTXC |
| 328 |  Streamr DATA | US$0,04544 | -0,42% | 2,95% | US$32.415.791 | US$1.696.095 | 713.329.898 DATA |
| 329 |  Venus XVS | US$4,30 | -12,79% | 6,77% | US$32.522.231 | US$56.731.306 | 7.563.343 XVS |
| 330 |  Livepeer LPT | US$1,52 | 0,32% | -17,92% | US$32.181.177 | US$74.449,16 | 21.164.655 LPT |
| 331 |  Super Zero Protocol SERO | US$0,1047 | -2,53% | -7,00% | US$31.776.474 | US$5.520.738 | 303.456.271 SERO |
| 332 |  Bonorum BONO | US$47,62 | -53,11% | -57,23% | US$31.867.763 | US$4.012,19 | 669.149 BONO |
| 333 |  COTI COTI | US$0,05484 | 2,90% | -0,28% | US$31.148.136 | US$6.366.810 | 568.032.883 COTI |
| 334 |  SUN SUN | US$6,63 | -3,36% | -1,75% | US$30.891.160 | US$69.478.572 | 4.659.773 SUN |
| 335 |  HyperCash HC | US$0,6994 | -0,50% | -7,27% | US$31.465.353 | US$7.133.997 | 44.986.616 HC |
| 336 |  Orbs ORBS | US$0,01429 | -0,93% | 7,03% | US$31.867.688 | US$1.493.041 | 2.229.950.518 ORBS |
| 337 |  BHEX Token BHT | US$0,1595 | -8,45% | -0,18% | US$31.205.242 | - | 195.639.532 BHT |
| 338 |  Origin Protocol OGN | US$0,1538 | 2,30% | -5,70% | US$31.119.503 | US$9.892.143 | 202.385.383 OGN |
| 339 |  ankrETH aEth | US$1.047,14 | 9,16% | -1,79% | US$30.712.537 | US$135.141 | 29.330 aEth |
| 340 |  Cryptoindex.com 100 CIX100 | US$0,4948 | -2,98% | 6,38% | US$30.882.456 | US$2.282,36 | 62.409.480 CIX100 |
| 341 |  Ultiledger ULT | US$0,01284 | 0,34% | -6,25% | US$30.098.077 | US$114.637 | 2.344.828.294 ULT |
| 342 |  saffron.finance SFI | US$420,54 | -0,67% | 22,67% | US$30.665.201 | US$1.883.881 | 72.919 SFI |
| 343 |  API3 API3 | US$2,21 | -2,02% | -10,41% | US$30.646.242 | US$7.967.221 | 13.847.549 API3 |
| 344 |  VIDT Datalink VIDT | US$0,6158 | -3,67% | 7,95% | US$30.436.162 | US$1.284.881 | 49.428.303 VIDT |
| 345 |  bZx Protocol BZRX | US$0,2156 | 4,90% | -0,07% | US$30.321.150 | US$10.920.266 | 140.659.746 BZRX |
| 346 |  Lynx LYNX | US$0,0003919 | 579,93% | 532,73% | US$30.163.538 | US$115,46 | 76.970.317.808 LYNX |
| 347 |  DigixDAO DGD | US$233,73 | 7,71% | -0,21% | US$29.894.191 | US$127.931 | 127.903 DGD |
| 348 |  v.systems VSYS | US$0,01377 | -0,11% | -3,51% | US$30.054.637 | US$5.318.742 | 2.182.824.074 VSYS |
| 349 |  Thunder Token TT | US$0,005079 | 4,99% | 5,35% | US$29.906.592 | US$7.040.432 | 5.887.903.653 TT |
| 350 |  Akash Network AKT | US$0,9508 | 27,17% | 11,23% | US$29.772.107 | US$2.406.572 | 31.312.146 AKT |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.