Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Waltonchain WTC | US$0,3235 | -0,40% | -9,32% | US$23.333.379 | US$2.145.228 | 72.133.493 WTC |
| 402 |  Metronome MET | US$2,03 | 12,44% | 0,59% | US$23.021.348 | US$69.640,41 | 11.356.586 MET |
| 403 |  Ripio Credit Network RCN | US$0,04584 | 0,14% | -7,51% | US$23.306.798 | US$407.308 | 508.404.746 RCN |
| 404 |  VestChain VEST | US$0,005878 | -1,49% | -12,13% | US$23.195.407 | US$18.056,32 | 3.945.951.381 VEST |
| 405 |  DMM: Governance DMG | US$0,3092 | 2,15% | -0,78% | US$23.178.418 | US$4.264.235 | 74.959.145 DMG |
| 406 |  Flamingo FLM | US$0,1538 | 1,27% | 7,60% | US$23.062.576 | US$7.325.726 | 150.000.000 FLM |
| 407 |  BOSAGORA BOA | US$0,07673 | -0,80% | -8,63% | US$23.065.968 | US$184.643 | 300.595.031 BOA |
| 408 |  GHOSTPRISM GHOST | US$6,50 | 4,27% | -3,37% | US$22.446.559 | US$104.512 | 3.453.638 GHOST |
| 409 |  Ecoreal Estate ECOREAL | US$0,1066 | 3,38% | 3,45% | US$22.272.450 | US$3.967,43 | 208.951.605 ECOREAL |
| 410 |  Veritaseum VERI | US$10,06 | 8,30% | 59,47% | US$21.622.787 | US$36.909,30 | 2.149.646 VERI |
| 411 |  NerveNetwork NVT | US$0,08125 | -0,89% | -6,10% | US$21.927.484 | US$258.092 | 269.888.044 NVT |
| 412 |  Nexus NXS | US$0,3082 | -1,25% | -1,24% | US$21.405.284 | US$171.216 | 69.450.363 NXS |
| 413 |  RSK Smart Bitcoin RBTC | US$38.781,11 | 6,37% | 0,86% | US$21.374.882 | US$83.994,64 | 551 RBTC |
| 414 |  Maximine Coin MXM | US$0,01299 | -0,11% | -0,14% | US$21.415.187 | - | 1.649.000.000 MXM |
| 415 |  AgaveCoin AGVC | US$0,05421 | -2,35% | -31,45% | US$21.174.331 | US$11.498,36 | 390.619.593 AGVC |
| 416 |  ASTA ASTA | US$0,02750 | 4,11% | -31,42% | US$21.294.007 | US$2.914.896 | 774.434.801 ASTA |
| 417 |  MX Token MX | US$0,1549 | -2,35% | 12,83% | US$21.255.220 | US$2.865.852 | 137.229.727 MX |
| 418 |  Crypterium CRPT | US$0,2502 | -8,66% | -0,47% | US$21.120.692 | US$468.752 | 84.430.267 CRPT |
| 419 |  Lambda LAMB | US$0,01677 | 5,13% | -3,62% | US$21.456.892 | US$30.911.536 | 1.279.195.965 LAMB |
| 420 |  Audius AUDIO | US$0,1746 | 0,25% | -1,35% | US$20.946.504 | US$968.754 | 120.000.000 AUDIO |
| 421 |  Huobi Pool Token HPT | US$0,003658 | 1,91% | 3,16% | US$20.916.755 | US$853.573 | 5.718.813.592 HPT |
| 422 |  AirSwap AST | US$0,1397 | 19,03% | 12,97% | US$20.949.004 | US$3.422.547 | 150.000.000 AST |
| 423 |  StormX STMX | US$0,002668 | 5,51% | 1,78% | US$21.034.166 | US$3.058.373 | 7.882.689.848 STMX |
| 424 |  Meta MTA | US$1,43 | 24,75% | 3,30% | US$20.726.977 | US$12.560.891 | 14.495.374 MTA |
| 425 |  Quantstamp QSP | US$0,02890 | -0,06% | -1,15% | US$20.629.958 | US$387.782 | 713.801.947 QSP |
| 426 |  Zynecoin ZYN | US$0,9306 | 2,54% | 51,45% | US$20.602.460 | US$185.835 | 22.138.879 ZYN |
| 427 |  Robonomics.network XRT | US$25,86 | -0,61% | 2,38% | US$20.102.966 | US$1.605.660 | 777.457 XRT |
| 428 |  HARD Protocol HARD | US$0,5146 | -1,52% | -7,86% | US$20.584.871 | US$6.994.693 | 40.000.000 HARD |
| 429 |  PEAKDEFI PEAK | US$0,2676 | -0,79% | 1,27% | US$20.513.065 | US$216.236 | 76.645.077 PEAK |
| 430 |  Decentralized Vulnerability Platform DVP | US$0,06787 | 1,16% | 15,27% | US$20.528.415 | US$752.184 | 302.480.926 DVP |
| 431 |  VNDC VNDC | US$0,0002004 | -91,52% | 273,47% | US$20.426.142 | US$347,91 | 101.920.252.781 VNDC |
| 432 |  Bluzelle BLZ | US$0,07921 | 1,90% | -1,37% | US$20.310.334 | US$4.282.432 | 256.401.415 BLZ |
| 433 |  Universa UTNP | US$0,006343 | 20,84% | 118,85% | US$20.044.524 | US$87.932,00 | 3.160.240.003 UTNP |
| 434 |  Etherisc DIP Token DIP | US$0,1160 | -3,10% | -12,76% | US$20.010.656 | US$686.291 | 172.510.489 DIP |
| 435 |  Counos Coin CCA | US$1,36 | 1,15% | -3,75% | US$20.173.315 | US$509.703 | 14.848.324 CCA |
| 436 |  ARPA Chain ARPA | US$0,02159 | 0,41% | -6,28% | US$20.250.241 | US$9.543.454 | 937.826.306 ARPA |
| 437 |  SparkPoint SRK | US$0,002730 | 14,21% | 31,87% | US$19.872.156 | US$485.621 | 7.279.408.283 SRK |
| 438 |  Zenon ZNN | US$3,96 | 20,76% | 44,59% | US$19.856.353 | US$605.131 | 5.009.611 ZNN |
| 439 |  Galatasaray Fan Token GAL | US$5,62 | -4,24% | -4,26% | US$19.728.230 | US$2.258.682 | 3.507.572 GAL |
| 440 |  Nexalt XLT | US$0,9918 | -9,82% | 0,70% | US$19.712.758 | US$373.941 | 19.876.238 XLT |
| 441 |  Steem Dollars SBD | US$3,32 | 6,18% | 7,20% | US$19.818.391 | US$20.016.439 | 5.966.980 SBD |
| 442 |  WazirX WRX | US$0,08301 | -1,58% | -1,11% | US$19.408.800 | US$1.752.190 | 233.817.289 WRX |
| 443 |  Einsteinium EMC2 | US$0,08870 | 1,81% | -17,73% | US$19.617.052 | US$1.353.594 | 221.159.902 EMC2 |
| 444 |  IDEX IDEX | US$0,03416 | 1,08% | -20,25% | US$19.269.338 | US$797.701 | 564.070.518 IDEX |
| 445 |  DAD DAD | US$0,1441 | -0,24% | -1,27% | US$19.397.363 | US$384.217 | 134.601.733 DAD |
| 446 |  Quantum Resistant Ledger QRL | US$0,2613 | 6,31% | 6,00% | US$19.085.980 | US$40.920,72 | 73.048.707 QRL |
| 447 |  Dragonchain DRGN | US$0,05110 | 5,46% | -5,90% | US$18.910.065 | US$106.091 | 370.060.500 DRGN |
| 448 |  Nectar NEC | US$0,1185 | 4,15% | -12,20% | US$18.671.896 | US$5.994,05 | 157.517.510 NEC |
| 449 |  FC Barcelona Fan Token BAR | US$11,59 | 0,21% | -4,40% | US$18.695.217 | US$1.719.478 | 1.612.612 BAR |
| 450 |  12Ships TSHP | US$0,003778 | 4,49% | 4,90% | US$18.773.397 | US$2.616.028 | 4.969.585.108 TSHP |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.