Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Peercoin PPC | US$0,4614 | 5,48% | -7,66% | US$12.321.801 | US$75.269,28 | 26.704.394 PPC |
| 552 |  BitcoinPoS BPS | US$3,07 | -20,15% | -51,06% | US$12.249.173 | US$2.685.731 | 3.984.664 BPS |
| 553 |  PRIZM PZM | US$0,004754 | -6,35% | -2,49% | US$12.106.202 | US$634.417 | 2.546.739.517 PZM |
| 554 |  General Attention Currency XAC | US$1,19 | 1,00% | -0,33% | US$11.942.464 | - | 10.000.000 XAC |
| 555 |  FirstBlood 1ST | US$0,1410 | -0,32% | 5,19% | US$12.059.862 | US$118,15 | 85.558.371 1ST |
| 556 |  Moss Coin MOC | US$0,03540 | 65,44% | 54,94% | US$13.000.328 | US$202.114.352 | 367.194.689 MOC |
| 557 |  Dinastycoin DCY | US$0,006023 | 0,93% | -31,02% | US$12.003.171 | US$8.037,63 | 1.992.964.851 DCY |
| 558 |  MiL.k MLK | US$0,1552 | 1,76% | 1,70% | US$12.130.704 | US$27.145.213 | 78.160.812 MLK |
| 559 |  LCX LCX | US$0,02066 | -8,40% | -26,32% | US$11.728.687 | US$1.105.891 | 567.662.546 LCX |
| 560 |  dKargo DKA | US$0,02455 | 5,79% | 2,14% | US$11.868.193 | US$2.942.347 | 483.373.351 DKA |
| 561 |  PlayFuel PLF | US$0,02373 | 6,15% | -12,46% | US$11.863.678 | US$2.641.718 | 500.000.000 PLF |
| 562 |  Meme MEME | US$424,19 | 6,17% | -29,28% | US$11.877.197 | US$3.317.643 | 28.000 MEME |
| 563 |  Bounce Token BOT | US$399,38 | 1,26% | -4,94% | US$11.781.704 | US$3.898.396 | 29.500 BOT |
| 564 |  Frontier FRONT | US$0,4924 | 1,70% | 49,22% | US$11.770.988 | US$10.299.673 | 23.905.007 FRONT |
| 565 |  NKN NKN | US$0,02007 | -1,55% | -4,34% | US$11.715.744 | US$912.836 | 583.666.666 NKN |
| 566 |  DMarket DMT | US$0,2099 | 10,28% | -3,52% | US$11.945.774 | US$16.686.996 | 56.921.773 DMT |
| 567 |  MOAC MOAC | US$0,1873 | 11,02% | 215,83% | US$11.699.305 | - | 62.463.334 MOAC |
| 568 |  Leverj Gluon L2 | US$0,04886 | 20,61% | -19,58% | US$11.549.546 | US$316.694 | 236.359.742 L2 |
| 569 |  Vertcoin VTC | US$0,2006 | 1,12% | 6,91% | US$11.689.284 | US$157.990 | 58.277.722 VTC |
| 570 |  Sentivate SNTVT | US$0,003314 | -5,85% | -0,03% | US$11.406.652 | US$230.518 | 3.442.164.335 SNTVT |
| 571 |  Davinci Coin DAC | US$0,002470 | -2,10% | 3,13% | US$11.363.275 | US$323.240 | 4.599.901.499 DAC |
| 572 |  Moeda Loyalty Points MDA | US$0,5731 | 3,33% | -10,97% | US$11.248.910 | US$795.889 | 19.628.888 MDA |
| 573 |  SIRIN LABS Token SRN | US$0,02300 | 4,62% | -5,31% | US$11.310.688 | US$5.403.698 | 491.820.906 SRN |
| 574 |  MovieBloc MBL | US$0,001613 | 2,86% | 1,83% | US$11.361.680 | US$6.916.773 | 7.043.279.924 MBL |
| 575 |  AGA Token AGA | US$1,61 | 4,44% | 9,83% | US$11.086.439 | US$9.976,66 | 6.882.819 AGA |
| 576 |  Wing WING | US$12,89 | 0,41% | -10,78% | US$11.124.620 | US$834.916 | 863.289 WING |
| 577 |  Genesis Vision GVT | US$2,52 | 6,64% | -1,04% | US$11.162.652 | US$1.412.969 | 4.426.883 GVT |
| 578 |  Anchor Neural World ANW | US$0,1063 | -3,37% | -13,59% | US$11.040.269 | US$14.430.858 | 103.855.043 ANW |
| 579 |  Credit Tag Chain CTC | US$0,1827 | 7,78% | -0,53% | US$10.918.107 | - | 59.746.852 CTC |
| 580 |  DigitalBits XDB | US$0,01458 | 6,20% | -12,70% | US$10.950.518 | US$196.698 | 750.998.958 XDB |
| 581 |  Everus EVR | US$0,02351 | -5,90% | -15,20% | US$10.951.867 | US$16,88 | 465.776.853 EVR |
| 582 |  Render Token RNDR | US$0,09928 | 7,18% | -8,73% | US$10.908.326 | US$6.283,89 | 109.875.629 RNDR |
| 583 |  JD Coin JDC | US$0,2031 | 32,30% | 24,26% | US$10.796.680 | US$19.866,75 | 53.151.795 JDC |
| 584 |  Chromia CHR | US$0,02512 | 4,59% | 2,90% | US$10.793.490 | US$2.640.242 | 429.652.097 CHR |
| 585 |  OST OST | US$0,01429 | 12,28% | 4,05% | US$10.911.089 | US$2.623.962 | 763.665.269 OST |
| 586 |  Namecoin NMC | US$0,7254 | 19,83% | 12,69% | US$10.689.724 | US$63.035,41 | 14.736.400 NMC |
| 587 |  FNB Protocol FNB | US$0,004487 | -11,85% | -30,23% | US$10.669.140 | US$4.329.241 | 2.377.943.413 FNB |
| 588 |  CONUN CON | US$0,003656 | -1,13% | -3,61% | US$10.593.875 | US$395.170 | 2.897.405.859 CON |
| 589 |  Aleph.im ALEPH | US$0,1487 | 3,62% | 9,11% | US$10.608.627 | US$388.328 | 71.327.358 ALEPH |
| 590 |  Proton XPR | US$0,004399 | -3,54% | 3,94% | US$10.540.698 | US$412.889 | 2.395.988.681 XPR |
| 591 |  Project Pai PAI | US$0,007021 | -1,26% | -6,30% | US$10.515.151 | US$188.356 | 1.497.698.023 PAI |
| 592 |  YFDAI.FINANCE YF-DAI | US$2.505,79 | -2,94% | -11,93% | US$9.988.070 | US$2.962.257 | 3.986 YF-DAI |
| 593 |  Tachyon Protocol IPX | US$0,03912 | 1,14% | 7,26% | US$10.439.819 | US$157.984 | 266.858.531 IPX |
| 594 |  Sentinel Protocol UPP | US$0,02397 | -19,03% | -14,76% | US$10.581.925 | US$48.671.669 | 441.512.615 UPP |
| 595 |  Maro MARO | US$0,02254 | 7,16% | 4,94% | US$10.462.729 | US$20.924.386 | 464.232.159 MARO |
| 596 |  smARTOFGIVING AOG | US$0,1405 | 1,18% | 4,21% | US$10.369.772 | US$3.314,07 | 73.780.484 AOG |
| 597 |  Oraichain Token ORAI | US$22,75 | 6,52% | -16,10% | US$10.249.946 | US$623.273 | 450.541 ORAI |
| 598 |  Anchor ANCT | US$0,8073 | 0,51% | 1,05% | US$10.355.050 | US$17.834,56 | 12.827.484 ANCT |
| 599 |  LikeCoin LIKE | US$0,01236 | -0,98% | -4,01% | US$10.316.220 | US$32.375,73 | 834.600.035 LIKE |
| 600 |  DeXe DEXE | US$3,77 | 29,15% | 20,56% | US$10.225.542 | US$1.964.820 | 2.714.008 DEXE |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.