Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dynamic DYN | US$0,5654 | -1,68% | 5,32% | US$8.622.267 | US$124.365 | 15.249.505 DYN |
| 652 |  Mithril MITH | US$0,008614 | -1,31% | -10,92% | US$8.614.450 | US$2.623.534 | 1.000.000.000 MITH |
| 653 |  KARMA KARMA | US$0,001573 | 30,85% | 2,00% | US$8.576.251 | US$250,59 | 5.450.532.381 KARMA |
| 654 |  Aavegotchi GHST | US$0,5232 | 2,25% | -1,68% | US$8.407.949 | US$19.883.873 | 16.069.286 GHST |
| 655 |  AppCoins APPC | US$0,03412 | 9,02% | 13,69% | US$8.382.399 | US$403.482 | 245.640.091 APPC |
| 656 |  XIO XIO | US$0,2589 | 18,96% | -13,56% | US$8.343.088 | US$78.447,29 | 32.225.477 XIO |
| 657 |  #MetaHash MHC | US$0,003650 | 2,81% | 13,52% | US$8.448.206 | US$15.608,71 | 2.314.778.549 MHC |
| 658 |  Jewel JWL | US$0,1530 | 26,45% | -14,53% | US$8.370.667 | US$273,87 | 54.710.245 JWL |
| 659 |  Arcblock ABT | US$0,08557 | 1,64% | 5,86% | US$8.433.141 | US$5.247.098 | 98.554.305 ABT |
| 660 |  Metaverse ETP ETP | US$0,1055 | -2,08% | -18,77% | US$8.405.634 | US$207.897 | 79.651.086 ETP |
| 661 |  Egoras Dollar EUSD | US$1,08 | 7,78% | -0,64% | US$8.212.715 | - | 7.610.617 EUSD |
| 662 |  Selfkey KEY | US$0,002295 | -0,65% | 0,15% | US$8.224.349 | US$590.389 | 3.583.195.381 KEY |
| 663 |  Gala GALA | US$0,001169 | 4,24% | -5,62% | US$8.155.977 | US$22.026,07 | 6.977.205.436 GALA |
| 664 |  Time New Bank TNB | US$0,002258 | 8,02% | 10,73% | US$8.208.452 | US$434.273 | 3.634.727.418 TNB |
| 665 |  Bit-Z Token BZ | US$0,06563 | -2,19% | -5,19% | US$8.207.199 | US$1.644.038 | 125.046.555 BZ |
| 666 |  MAP Protocol MAP | US$0,02556 | 2,75% | 0,60% | US$8.141.397 | US$78.447,28 | 318.474.889 MAP |
| 667 |  Kadena KDA | US$0,1367 | -4,47% | -0,41% | US$8.242.574 | US$442.978 | 60.278.243 KDA |
| 668 |  AMO Coin AMO | US$0,0004421 | -4,69% | 10,72% | US$8.151.032 | US$268.050 | 18.435.450.915 AMO |
| 669 |  Wagerr WGR | US$0,04100 | 1,91% | -13,86% | US$8.019.182 | US$3.826,95 | 195.598.295 WGR |
| 670 |  pNetwork PNT | US$0,3814 | 0,64% | -8,02% | US$8.108.414 | US$1.450.663 | 21.258.070 PNT |
| 671 |  Morpheus Labs MITX | US$0,01886 | -10,03% | 6,85% | US$7.942.082 | US$989.141 | 420.999.999 MITX |
| 672 |  Kryll KRL | US$0,2666 | 6,12% | -2,82% | US$7.999.515 | US$110.145 | 30.000.443 KRL |
| 673 |  Cobak Token CBK | US$2,87 | 2,34% | -13,01% | US$8.071.481 | US$1.729.231 | 2.808.660 CBK |
| 674 |  GoChain GO | US$0,007568 | -0,59% | -8,40% | US$8.043.303 | US$271.565 | 1.062.842.340 GO |
| 675 |  Ambrosus AMB | US$0,01971 | -14,35% | 18,48% | US$8.028.552 | US$317.468 | 407.403.759 AMB |
| 676 |  Wabi WABI | US$0,08692 | 6,12% | 5,71% | US$8.013.674 | US$761.544 | 92.199.999 WABI |
| 677 |  DODO DODO | US$0,3090 | 2,78% | 11,88% | US$7.866.063 | US$300.698 | 25.453.324 DODO |
| 678 |  Kcash KCASH | US$0,01741 | -4,47% | -18,04% | US$7.756.593 | US$1.687.499 | 445.499.083 KCASH |
| 679 |  QuickX Protocol QCX | US$0,01542 | 7,95% | -4,34% | US$7.685.352 | US$262.035 | 498.334.428 QCX |
| 680 |  CyberMiles CMT | US$0,009698 | 2,72% | -7,04% | US$7.758.703 | US$1.412.650 | 800.000.000 CMT |
| 681 |  Clams CLAM | US$1,70 | 5,07% | 76,01% | US$7.671.415 | - | 4.516.766 CLAM |
| 682 |  TrustVerse TRV | US$0,01592 | 9,49% | 12,68% | US$7.746.340 | US$6.937.967 | 486.491.528 TRV |
| 683 |  MixMarvel MIX | US$0,002110 | 3,04% | 16,43% | US$7.618.411 | US$342.676 | 3.610.888.431 MIX |
| 684 |  VITE VITE | US$0,01593 | 3,00% | -4,56% | US$7.553.562 | US$1.437.405 | 474.272.102 VITE |
| 685 |  Ubiq UBQ | US$0,1674 | -14,82% | -2,01% | US$7.132.186 | US$21.481,03 | 42.609.099 UBQ |
| 686 |  TenX PAY | US$0,05148 | -9,13% | -11,51% | US$7.552.005 | US$27.049.049 | 146.702.393 PAY |
| 687 |  Everex EVX | US$0,3311 | 0,09% | -16,83% | US$7.516.837 | US$216.190 | 22.700.000 EVX |
| 688 |  Content Value Network CVNT | US$0,008031 | 3,55% | 8,63% | US$7.428.834 | US$656.935 | 925.000.000 CVNT |
| 689 |  FOAM FOAM | US$0,02387 | 14,35% | 21,81% | US$7.356.115 | US$19.922,97 | 308.178.485 FOAM |
| 690 |  VideoCoin VID | US$0,05131 | 7,47% | 4,48% | US$7.517.958 | US$142.231 | 146.523.028 VID |
| 691 |  GameCredits GAME | US$0,05549 | 0,35% | 3,95% | US$7.401.342 | US$122.663 | 133.374.659 GAME |
| 692 |  Seele-N SEELE | US$0,01035 | -0,77% | -7,65% | US$7.240.001 | US$9.657.158 | 699.592.066 SEELE |
| 693 |  Atletico De Madrid Fan Token ATM | US$5,93 | -3,65% | -6,28% | US$7.253.074 | US$5.056.391 | 1.223.789 ATM |
| 694 |  DSLA Protocol DSLA | US$0,001144 | 2,29% | -12,92% | US$7.128.235 | US$232.617 | 6.233.186.014 DSLA |
| 695 |  BuySell BULL | US$1,41 | 5,62% | -1,13% | US$7.126.401 | US$11.286,26 | 5.036.359 BULL |
| 696 |  Origin Dollar OUSD | US$1,01 | 0,69% | 0,98% | US$7.110.695 | US$5.977,36 | 7.018.095 OUSD |
| 697 |  Valobit VBIT | US$0,01459 | 23,45% | 18,80% | US$7.078.861 | US$69.059,33 | 485.342.063 VBIT |
| 698 |  Level01 LVX | US$0,04304 | -3,09% | -3,40% | US$7.090.567 | US$18.454,83 | 164.760.195 LVX |
| 699 |  Grid+ GRID | US$0,1782 | 22,88% | -10,52% | US$6.991.056 | US$102.304 | 39.236.491 GRID |
| 700 |  APIX APIX | US$0,05933 | -3,10% | -23,22% | US$7.013.752 | US$353.400 | 118.213.716 APIX |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.