Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Geeq GEEQ | US$0,5817 | 5,73% | 1,41% | US$4.434.064 | US$348.208 | 7.622.222 GEEQ |
| 852 |  BTSE BTSE | US$1,02 | -7,29% | -13,34% | US$4.421.894 | US$54.931,18 | 4.354.711 BTSE |
| 853 |  bitCNY BITCNY | US$0,1556 | 0,18% | 0,04% | US$4.395.514 | US$36.939.327 | 28.245.600 BITCNY |
| 854 |  RING X PLATFORM RINGX | US$0,03202 | 1,09% | -13,31% | US$4.394.254 | US$109.618 | 137.238.095 RINGX |
| 855 |  Quasarcoin QAC | US$0,02556 | 21,17% | 10,65% | US$4.306.296 | US$8.768,35 | 168.449.705 QAC |
| 856 |  HYCON HYC | US$0,001900 | -0,04% | 31,52% | US$4.375.399 | US$2.518.246 | 2.302.881.249 HYC |
| 857 |  Etheroll DICE | US$0,6146 | 18,33% | 20,39% | US$4.303.038 | US$29,75 | 7.001.623 DICE |
| 858 |  dForce USDx USDX | US$0,9965 | -1,44% | 0,13% | US$4.312.214 | US$43.131,47 | 4.327.419 USDX |
| 859 |  IoT Chain ITC | US$0,04930 | 2,16% | -1,40% | US$4.299.898 | US$1.486.713 | 87.214.657 ITC |
| 860 |  DeFi Yield Protocol DYP | US$3,72 | 9,28% | -1,22% | US$4.239.236 | US$265.594 | 1.139.580 DYP |
| 861 |  Ternio TERN | US$0,007397 | -1,62% | -5,20% | US$4.238.117 | US$1.479,10 | 572.914.692 TERN |
| 862 |  FLETA FLETA | US$0,004813 | 2,29% | 7,42% | US$5.195.153 | US$203.324 | 1.079.445.864 FLETA |
| 863 |  TE-FOOD TONE | US$0,008849 | -5,07% | -8,43% | US$4.186.109 | US$21.894,99 | 473.056.498 TONE |
| 864 |  NuBits USNBT | US$0,3822 | 2,66% | 7,79% | US$4.197.648 | US$4.120,21 | 10.981.667 USNBT |
| 865 |  Phantasma SOUL | US$0,07396 | -5,75% | -7,67% | US$4.181.711 | US$206.692 | 56.542.635 SOUL |
| 866 |  Aragon Court ANJ | US$0,03369 | 2,11% | -2,83% | US$4.132.132 | US$453.494 | 122.645.461 ANJ |
| 867 |  Jibrel Network JNT | US$0,02449 | -4,96% | 63,42% | US$4.160.135 | US$123.467 | 169.843.069 JNT |
| 868 |  DATA DTA | US$0,0003655 | 2,49% | -8,36% | US$4.203.487 | US$200.169 | 11.499.993.344 DTA |
| 869 |  AIDUS TOKEN AIDUS | US$0,009492 | 3,94% | -6,81% | US$4.156.181 | US$31.490,28 | 437.852.797 AIDUS |
| 870 |  Digix Gold Token DGX | US$54,09 | -4,08% | -16,65% | US$4.146.658 | US$120.478 | 76.666 DGX |
| 871 |  Lamden TAU | US$0,02872 | 9,60% | -7,72% | US$4.084.068 | US$93.987,47 | 142.215.728 TAU |
| 872 |  Spectre.ai Dividend Token SXDT | US$0,05016 | 5,07% | -39,01% | US$4.116.916 | US$0,1966 | 82.073.519 SXDT |
| 873 |  Qubitica QBIT | US$5,07 | 2,37% | -0,31% | US$4.099.570 | - | 808.675 QBIT |
| 874 |  Safe SAFE | US$0,1820 | -5,63% | -6,95% | US$3.791.817 | US$107.770 | 20.835.499 SAFE |
| 875 |  All Sports SOC | US$0,002708 | -1,64% | -11,16% | US$4.062.100 | US$34.585,05 | 1.499.865.882 SOC |
| 876 |  Multiplier MXX | US$0,02542 | -0,61% | 6,26% | US$4.043.645 | US$25.169,11 | 159.097.623 MXX |
| 877 |  GET Protocol GET | US$0,3525 | 3,15% | -10,07% | US$4.014.623 | US$43.895,79 | 11.388.258 GET |
| 878 |  Swerve SWRV | US$0,3980 | -1,39% | -12,60% | US$4.050.169 | US$2.975.257 | 10.176.187 SWRV |
| 879 |  Mettalex MTLX | US$3,59 | -0,91% | 12,65% | US$4.034.812 | US$98.434,13 | 1.123.003 MTLX |
| 880 |  Myriad XMY | US$0,002287 | -0,86% | -14,40% | US$4.035.333 | US$25.954,87 | 1.764.722.000 XMY |
| 881 |  BitGreen BITG | US$0,3310 | -3,66% | 25,82% | US$3.952.765 | US$50.634,78 | 11.941.077 BITG |
| 882 |  ScPrime SCP | US$0,1240 | 11,25% | -12,39% | US$3.964.225 | US$16.441,91 | 31.975.229 SCP |
| 883 |  Insights Network INSTAR | US$0,01997 | 23,70% | 17,57% | US$3.928.791 | US$76.333,03 | 196.753.508 INSTAR |
| 884 |  Phore PHR | US$0,1700 | 25,57% | -13,50% | US$3.927.543 | US$38.390,62 | 23.108.003 PHR |
| 885 |  BitCore BTX | US$0,2143 | -14,61% | -31,73% | US$3.860.096 | US$1.026,79 | 18.008.583 BTX |
| 886 |  ODEM ODE | US$0,01776 | -14,80% | 14,82% | US$3.890.530 | US$686,50 | 219.110.098 ODE |
| 887 |  Qredit XQR | US$0,005714 | 7,78% | -0,56% | US$3.830.848 | US$135,41 | 670.472.650 XQR |
| 888 |  VeriDocGlobal VDG | US$0,0004269 | 11,09% | 8,93% | US$3.823.379 | US$49.472,81 | 8.955.144.296 VDG |
| 889 |  New Year Bull NYB | US$0,01819 | -85,41% | -87,54% | US$3.819.620 | US$1,99 | 210.000.000 NYB |
| 890 |  Idle IDLE | US$4,54 | -18,67% | 53,14% | US$3.838.182 | US$749.444 | 844.563 IDLE |
| 891 |  SynLev SYN | US$0,3113 | -9,87% | -24,20% | US$3.812.821 | US$557.784 | 12.247.020 SYN |
| 892 |  qiibee QBX | US$0,004703 | 57,52% | -8,07% | US$3.851.550 | US$7,84 | 818.937.254 QBX |
| 893 |  Penta PNT | US$0,0001827 | 42,49% | 202,85% | US$3.839.241 | US$873.802 | 21.014.319.521 PNT |
| 894 |  fyeth.finance YETH | US$6,99 | 4,14% | 0,86% | US$3.831.647 | US$664.644 | 547.882 YETH |
| 895 |  Casino Betting Coin CBC | US$0,02307 | 7,55% | -13,45% | US$3.595.699 | US$71.171,77 | 155.864.701 CBC |
| 896 |  UGAS UGAS | US$0,02224 | 31,73% | 11,94% | US$3.819.854 | US$17.297.086 | 171.719.420 UGAS |
| 897 |  PolySwarm NCT | US$0,002428 | -7,63% | -19,64% | US$3.755.336 | US$21.567,03 | 1.546.457.130 NCT |
| 898 |  Viberate VIB | US$0,01964 | -1,08% | -7,80% | US$3.824.384 | US$753.846 | 194.754.794 VIB |
| 899 |  Diamond Platform Token DPT | US$2,20 | 3,16% | 129,45% | US$3.786.158 | US$2.930,97 | 1.722.890 DPT |
| 900 |  BOLT BOLT | US$0,003824 | -3,24% | 340,84% | US$3.790.251 | US$147.105 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.