Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alchemy Pay ACH | US$0,003099 | -3,53% | -14,55% | US$3.759.108 | US$1.023.841 | 1.212.951.722 ACH |
| 902 |  Aeon AEON | US$0,2381 | 21,01% | 28,27% | US$3.769.714 | US$18.424,77 | 15.831.459 AEON |
| 903 |  Idena IDNA | US$0,1049 | 5,11% | -3,35% | US$3.756.653 | US$28.242,63 | 35.798.297 IDNA |
| 904 |  Callisto Network CLO | US$0,001443 | -21,33% | -24,83% | US$3.714.897 | US$47.478,30 | 2.575.109.612 CLO |
| 905 |  SENSO SENSO | US$0,3046 | 1,28% | 1,03% | US$3.728.576 | US$324.179 | 12.241.334 SENSO |
| 906 |  Block-Chain.com BC | US$0,01803 | 5,02% | 1,80% | US$3.736.636 | US$0,1979 | 207.261.797 BC |
| 907 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$74,43 | -12,54% | -2,67% | US$3.722.377 | US$250,50 | 50.015 MTXLT |
| 908 |  PotCoin POT | US$0,01640 | 18,80% | 43,75% | US$3.698.639 | US$4.590,61 | 225.460.173 POT |
| 909 |  QLC Chain QLC | US$0,01520 | 2,32% | -10,78% | US$3.649.067 | US$241.465 | 240.000.000 QLC |
| 910 |  Midas MIDAS | US$2,73 | 7,58% | -24,11% | US$3.665.730 | US$735,29 | 1.344.804 MIDAS |
| 911 |  Swingby SWINGBY | US$0,06843 | -5,85% | -17,48% | US$3.662.691 | US$549.896 | 53.524.863 SWINGBY |
| 912 |  CPChain CPC | US$0,009549 | 10,06% | 10,48% | US$3.597.584 | US$157.553 | 376.765.852 CPC |
| 913 |  BUX Token BUX | US$0,06035 | 5,76% | 6,50% | US$3.494.573 | US$90.358,20 | 57.904.773 BUX |
| 914 |  StableXSwap STAX | US$0,2631 | 115,09% | 446,05% | US$3.589.106 | US$83.257,53 | 13.639.398 STAX |
| 915 |  Effect.AI EFX | US$0,01420 | -2,86% | -32,37% | US$3.580.857 | US$52.128,40 | 252.168.527 EFX |
| 916 |  Credits CS | US$0,01434 | 4,98% | 0,94% | US$3.576.424 | US$62.463,50 | 249.471.071 CS |
| 917 |  SIX SIX | US$0,01303 | 3,66% | 9,44% | US$3.567.639 | US$419.265 | 273.776.596 SIX |
| 918 |  Mirrored Invesco QQQ Trust mQQQ | US$319,88 | -0,18% | 1,47% | US$3.560.047 | US$147.761 | 11.129 mQQQ |
| 919 |  KuboCoin KUBO | US$0,00003919 | 246,69% | -0,19% | US$3.554.743 | US$8,27 | 90.708.745.843 KUBO |
| 920 |  iEthereum IETH | US$0,1959 | 5,07% | -0,50% | US$3.526.968 | - | 18.000.000 IETH |
| 921 |  Asian Fintech AFIN | US$0,01411 | 215,22% | 139,00% | US$3.526.968 | US$3,21 | 250.000.000 AFIN |
| 922 |  ToaCoin TOA | US$0,0003919 | 5,07% | -0,50% | US$3.524.625 | - | 8.994.021.185 TOA |
| 923 |  Mirrored Microsoft mMSFT | US$218,84 | 0,68% | 0,90% | US$3.519.605 | US$49.455,90 | 16.083 mMSFT |
| 924 |  carVertical CV | US$0,0004714 | -9,13% | 108,40% | US$3.594.961 | US$37.699,86 | 7.625.478.192 CV |
| 925 |  Rubycoin RBY | US$0,1270 | 5,08% | -0,41% | US$3.504.954 | - | 27.601.562 RBY |
| 926 |  e-Gulden EFL | US$0,2038 | 5,07% | -0,50% | US$3.494.820 | US$519,69 | 17.149.935 EFL |
| 927 |  Lykke LKK | US$0,01096 | 4,60% | 7,00% | US$3.472.002 | US$4.998,09 | 316.809.739 LKK |
| 928 |  Mirrored Amazon mAMZN | US$3.201,97 | 0,01% | 0,78% | US$3.475.832 | US$101.070 | 1.086 mAMZN |
| 929 |  SwftCoin SWFTC | US$0,0008656 | 2,15% | -4,13% | US$3.466.753 | US$3.524.951 | 4.004.999.999 SWFTC |
| 930 |  Earneo RNO | US$0,01332 | 5,07% | 55,41% | US$3.391.687 | US$14.982,71 | 254.552.776 RNO |
| 931 |  SONM SNM | US$0,009405 | -6,60% | 3,82% | US$3.382.127 | US$282.577 | 359.600.000 SNM |
| 932 |  Nsure.Network NSURE | US$0,5872 | -3,87% | -10,55% | US$3.329.074 | US$773.828 | 5.668.964 NSURE |
| 933 |  BaaSid BAAS | US$0,0006748 | -7,24% | -20,83% | US$3.373.917 | US$82.478,99 | 5.000.000.000 BAAS |
| 934 |  Game.com GTC | US$0,004380 | -1,48% | -6,75% | US$3.335.460 | US$166.877 | 761.444.190 GTC |
| 935 |  SOMESING SSX | US$0,02358 | 3,48% | 7,82% | US$3.380.294 | US$3.200.349 | 143.343.000 SSX |
| 936 |  OneRoot Network RNT | US$0,01199 | 5,64% | 7,47% | US$3.406.786 | US$1.316.429 | 284.073.817 RNT |
| 937 |  SymVerse SYM | US$0,04920 | -67,76% | -57,51% | US$3.294.660 | US$515,36 | 66.969.061 SYM |
| 938 |  Amon AMN | US$0,004694 | -5,60% | -12,08% | US$3.287.591 | US$12.709,25 | 700.320.960 AMN |
| 939 |  Mirrored iShares Gold Trust mIAU | US$17,93 | -0,60% | -3,77% | US$3.309.055 | US$5.071,59 | 184.591 mIAU |
| 940 |  SonoCoin SONO | US$0,1164 | -0,10% | -0,14% | US$3.287.824 | - | 28.250.407 SONO |
| 941 |  Bezant BZNT | US$0,003745 | 1,05% | 50,91% | US$3.289.384 | US$72.389,69 | 878.398.685 BZNT |
| 942 |  VNT Chain VNT | US$0,001203 | 7,61% | 14,14% | US$3.270.539 | US$88.494,73 | 2.717.613.095 VNT |
| 943 |  Counterparty XCP | US$1,25 | 0,78% | 3,97% | US$3.274.386 | US$2.792,96 | 2.615.186 XCP |
| 944 |  NFX Coin NFXC | US$0,02665 | 39,11% | 256,13% | US$3.275.362 | US$14,24 | 122.898.556 NFXC |
| 945 |  Qitmeer PMEER | US$0,02333 | -4,67% | 13,00% | US$3.276.304 | US$445.576 | 140.459.050 PMEER |
| 946 |  Graviocoin GIO | US$0,04557 | -6,20% | 28,18% | US$3.287.090 | US$537,41 | 72.128.521 GIO |
| 947 |  SingularDTV SNGLS | US$0,005434 | -2,14% | -0,62% | US$3.260.192 | US$65.308,73 | 600.000.000 SNGLS |
| 948 |  Bitrue Coin BTR | US$0,04027 | 3,57% | -3,84% | US$3.242.418 | US$4.021.506 | 80.519.128 BTR |
| 949 |  Monetha MTH | US$0,008007 | -6,41% | -4,99% | US$3.221.971 | US$157.743 | 402.400.000 MTH |
| 950 |  YOU COIN YOU | US$0,005798 | -0,32% | -4,99% | US$3.224.203 | US$1.266.182 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.