Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ForTube FOR | US$0,01373 | 8,17% | -10,70% | US$6.011.796 | US$1.281.496 | 438.000.000 FOR |
| 752 |  TriumphX TRIX | US$0,4801 | 1,70% | -22,70% | US$5.925.336 | US$686.466 | 12.342.380 TRIX |
| 753 |  Eminer EM | US$0,004204 | -2,08% | -12,79% | US$6.027.146 | US$798.224 | 1.433.718.849 EM |
| 754 |  VeriBlock VBK | US$0,008622 | 0,45% | -4,74% | US$5.992.895 | US$7.253,29 | 695.040.852 VBK |
| 755 |  ZIMBOCASH ZASH | US$0,005372 | 2,62% | -11,00% | US$6.079.212 | US$19.546,45 | 1.131.616.799 ZASH |
| 756 |  INLOCK ILK | US$0,004401 | 27,22% | -18,36% | US$5.889.417 | US$3.046,34 | 1.338.118.872 ILK |
| 757 |  FREE Coin FREE | US$0,0000006083 | 11,94% | 54,06% | US$5.904.654 | US$66.088,92 | 9.706.957.259.292 FREE |
| 758 |  LiquidApps DAPP | US$0,008479 | 2,08% | -22,85% | US$5.966.621 | US$5.190,93 | 703.728.637 DAPP |
| 759 |  Mobius MOBI | US$0,01140 | 0,75% | 1,38% | US$5.870.656 | US$55.359,08 | 515.082.884 MOBI |
| 760 |  United Traders Token UTT | US$0,1561 | 17,70% | 37,96% | US$5.860.059 | US$149,67 | 37.548.999 UTT |
| 761 |  OG Fan Token OG | US$4,62 | -13,96% | 24,25% | US$5.894.619 | US$13.663.236 | 1.274.535 OG |
| 762 |  UniLend UFT | US$0,5370 | -4,08% | 25,28% | US$5.800.003 | US$1.824.431 | 10.800.000 UFT |
| 763 |  T.OS TOSC | US$0,007055 | 5,02% | -36,03% | US$5.827.220 | US$391,90 | 826.009.912 TOSC |
| 764 |  USDQ USDQ | US$1,05 | 4,70% | 3,34% | US$5.787.013 | - | 5.523.007 USDQ |
| 765 |  Nexty NTY | US$0,00003655 | 7,78% | -0,53% | US$5.744.514 | US$0,07317 | 157.177.714.004 NTY |
| 766 |  PlayChip PLA | US$0,0004114 | -26,77% | -38,99% | US$5.763.234 | - | 14.009.105.693 PLA |
| 767 |  DigitalNote XDN | US$0,001176 | 5,08% | -0,41% | US$5.782.812 | US$8.026,57 | 4.918.290.281 XDN |
| 768 |  BIZZCOIN BIZZ | US$1,00 | -2,69% | -3,42% | US$5.727.692 | US$474.550 | 5.723.191 BIZZ |
| 769 |  TRONCLASSIC TRXC | US$0,00001218 | 7,78% | -0,56% | US$5.666.232 | - | 465.107.478.370 TRXC |
| 770 |  Tokenomy TEN | US$0,02857 | 1,38% | -5,62% | US$5.713.619 | US$68.327,65 | 200.000.000 TEN |
| 771 |  Hedget HGET | US$3,28 | 12,70% | 74,90% | US$5.744.898 | US$526.541 | 1.751.448 HGET |
| 772 |  TOP TOP | US$0,001094 | -0,86% | -4,59% | US$5.633.978 | US$115.329 | 5.150.266.134 TOP |
| 773 |  Folgory Coin FLG | US$0,3217 | 13,53% | 359,30% | US$5.637.446 | US$157.699 | 17.525.493 FLG |
| 774 |  Minter Network BIP | US$0,001732 | 0,50% | -1,05% | US$5.714.270 | US$24.254,05 | 3.298.522.433 BIP |
| 775 |  AS Roma Fan Token ASR | US$4,65 | -10,59% | 10,63% | US$5.674.026 | US$7.459.296 | 1.220.010 ASR |
| 776 |  ELYSIA EL | US$0,002305 | 1,78% | -3,19% | US$5.596.554 | US$194.021 | 2.428.487.650 EL |
| 777 |  Covesting COV | US$0,3100 | 8,21% | 10,17% | US$5.580.056 | US$97.307,42 | 18.000.000 COV |
| 778 |  Safe Haven SHA | US$0,001845 | -3,54% | -22,69% | US$5.545.634 | US$839.701 | 3.005.855.396 SHA |
| 779 |  Beefy.Finance BIFI | US$77,16 | 6,25% | -1,25% | US$5.555.478 | US$85.731,53 | 72.000 BIFI |
| 780 |  suterusu SUTER | US$0,003384 | 3,44% | 25,81% | US$5.495.748 | US$213.945 | 1.624.038.000 SUTER |
| 781 |  Hakka.Finance HAKKA | US$0,03689 | -8,42% | -6,50% | US$5.537.230 | US$302.748 | 150.084.894 HAKKA |
| 782 |  Cryptopay CPAY | US$0,08040 | -4,85% | 26,23% | US$5.497.127 | US$668,22 | 68.372.850 CPAY |
| 783 |  Pillar PLR | US$0,02110 | 0,29% | -17,70% | US$5.471.657 | US$12.218,01 | 259.348.201 PLR |
| 784 |  ProximaX XPX | US$0,0008971 | 3,70% | -17,75% | US$5.469.759 | US$138.582 | 6.097.456.550 XPX |
| 785 |  CryptoPing PING | US$0,6012 | 7,18% | 12,91% | US$5.410.706 | US$82.567,67 | 8.999.635 PING |
| 786 |  88mph MPH | US$47,78 | -3,43% | -11,04% | US$5.412.059 | US$939.424 | 113.274 MPH |
| 787 |  StakeCubeCoin SCC | US$0,6787 | -23,52% | 10,00% | US$5.465.827 | US$13.710,78 | 8.053.168 SCC |
| 788 |  Zano ZANO | US$0,5239 | 6,83% | 13,43% | US$5.484.018 | US$50.570,24 | 10.466.962 ZANO |
| 789 |  BitMart Token BMX | US$0,03095 | -4,79% | -4,91% | US$5.374.449 | US$1.381.009 | 173.636.766 BMX |
| 790 |  Monero Classic XMC | US$0,2757 | -16,37% | 33,48% | US$5.287.167 | US$52.636,89 | 19.176.436 XMC |
| 791 |  YIELD App YLD | US$0,1633 | 11,85% | -15,61% | US$5.338.494 | US$3.105.164 | 32.694.984 YLD |
| 792 |  CasinoCoin CSC | US$0,0001255 | -17,51% | -31,26% | US$5.018.950 | US$9.278,58 | 39.999.536.803 CSC |
| 793 |  Crust CRU | US$5,07 | 13,92% | 16,62% | US$5.294.396 | US$1.797.163 | 1.044.808 CRU |
| 794 |  Mirrored Tesla mTSLA | US$859,01 | 0,82% | 5,10% | US$5.344.457 | US$22.650,83 | 6.222 mTSLA |
| 795 |  DAOstack GEN | US$0,1073 | 8,39% | -1,27% | US$5.169.582 | US$97.062,42 | 48.182.939 GEN |
| 796 |  OTOCASH OTO | US$0,2496 | -10,40% | -23,33% | US$5.320.796 | US$1.389,48 | 21.315.864 OTO |
| 797 |  TEMCO TEMCO | US$0,001634 | -3,57% | -34,28% | US$5.338.579 | US$613.256 | 3.266.853.928 TEMCO |
| 798 |  Mirrored Apple mAAPL | US$132,38 | 0,40% | -0,72% | US$5.307.653 | US$97.802,50 | 40.094 mAAPL |
| 799 |  ZEON ZEON | US$0,0001800 | 5,89% | -23,23% | US$5.262.199 | US$58.999,14 | 29.239.906.267 ZEON |
| 800 |  Valor Token VALOR | US$0,2621 | 5,93% | 22,48% | US$5.250.653 | US$564.391 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.