Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Free Tool Box Coin FTB | US$0,008130 | 2,03% | 1,08% | US$7.032.023 | US$8.786,41 | 864.920.851 FTB |
| 702 |  Dawn Protocol DAWN | US$0,1564 | -1,02% | 8,28% | US$6.996.495 | US$349.760 | 44.720.617 DAWN |
| 703 |  LUKSO LYXe | US$1,81 | -1,92% | 0,48% | US$6.885.190 | US$2.608.828 | 3.803.994 LYXe |
| 704 |  Quiztok QTCON | US$0,01439 | 0,99% | 2,05% | US$6.982.629 | US$2.436.630 | 485.247.508 QTCON |
| 705 |  WePower WPR | US$0,01033 | 5,48% | -9,51% | US$7.067.879 | US$225.122 | 684.333.762 WPR |
| 706 |  Realio Network RIO | US$1,04 | -2,65% | -29,32% | US$6.827.804 | US$227.155 | 6.568.515 RIO |
| 707 |  Tokamak Network TON | US$2,56 | 1,85% | -4,09% | US$6.969.086 | US$2.594.623 | 2.727.340 TON |
| 708 |  Aitra AITRA | US$4,58 | 5,13% | -0,44% | US$6.866.691 | US$410.269 | 1.500.035 AITRA |
| 709 |  Metrix Coin MRX | US$0,0003919 | 5,07% | 34,42% | US$6.866.606 | US$1,42 | 17.521.976.984 MRX |
| 710 |  Burger Swap BURGER | US$0,5798 | 4,93% | -13,07% | US$6.827.078 | US$30.471.246 | 11.774.899 BURGER |
| 711 |  BLOCKv VEE | US$0,002073 | 8,43% | 7,71% | US$6.765.254 | US$105.329 | 3.263.412.761 VEE |
| 712 |  Lightning Bitcoin LBTC | US$1,85 | 0,45% | 28,81% | US$7.126.280 | US$917.011 | 3.860.808 LBTC |
| 713 |  Achain ACT | US$0,006868 | 8,21% | 5,31% | US$6.758.530 | US$3.775.702 | 983.999.998 ACT |
| 714 |  PumaPay PMA | US$0,0002594 | -3,04% | 17,82% | US$6.959.173 | US$53.055,40 | 26.826.422.231 PMA |
| 715 |  Cryptocean CRON | US$0,8237 | 0,35% | 53,39% | US$6.753.883 | US$16.478,01 | 8.199.011 CRON |
| 716 |  Digital Asset Guarantee Token DAGT | US$0,2034 | 15,71% | -3,59% | US$6.731.370 | - | 33.100.000 DAGT |
| 717 |  SunContract SNC | US$0,05417 | 8,11% | -20,01% | US$6.646.752 | US$724.403 | 122.707.503 SNC |
| 718 |  Diamond DMD | US$1,85 | 8,13% | -6,88% | US$6.603.102 | US$5.805,98 | 3.563.026 DMD |
| 719 |  ILCOIN ILC | US$0,01061 | 0,29% | -3,49% | US$6.618.514 | US$136.837 | 623.989.987 ILC |
| 720 |  AEN Smart Token AENS | US$0,009412 | -21,89% | 40,53% | US$6.603.245 | US$64,37 | 701.557.511 AENS |
| 721 |  Orient Walt HTDF | US$0,06968 | -0,09% | -8,10% | US$6.583.427 | US$1.186.951 | 94.478.050 HTDF |
| 722 |  STATERA STA | US$0,07831 | 5,29% | 15,26% | US$6.548.171 | US$123.734 | 83.613.743 STA |
| 723 |  Elamachain ELAMA | US$0,008903 | 4,58% | 12,72% | US$6.601.195 | US$2.051.979 | 741.476.625 ELAMA |
| 724 |  Bread BRD | US$0,07366 | 4,39% | 8,46% | US$6.536.036 | US$447.495 | 88.733.978 BRD |
| 725 |  DragonVein DVC | US$0,04288 | -7,01% | 3,35% | US$6.576.470 | US$949.149 | 153.359.950 DVC |
| 726 |  CUTcoin CUT | US$0,05172 | 30,83% | -1,92% | US$6.522.365 | US$15.631,80 | 126.107.573 CUT |
| 727 |  PCHAIN PI | US$0,008489 | -2,55% | -0,74% | US$6.801.555 | US$107.670 | 801.226.659 PI |
| 728 |  SmartCash SMART | US$0,004597 | -0,82% | 0,18% | US$6.499.079 | US$88.258,47 | 1.413.859.298 SMART |
| 729 |  Nucleus Vision NCASH | US$0,0008931 | 2,76% | 0,20% | US$6.343.317 | US$161.963 | 7.102.219.208 NCASH |
| 730 |  TokenClub TCT | US$0,009397 | -1,52% | -0,64% | US$6.511.895 | US$483.089 | 692.992.169 TCT |
| 731 |  Voise VOISE | US$0,01176 | 5,07% | 1,18% | US$6.458.311 | - | 549.336.806 VOISE |
| 732 |  LiteDoge LDOGE | US$0,0003919 | 5,07% | -0,50% | US$6.435.768 | - | 16.422.580.992 LDOGE |
| 733 |  DOS Network DOS | US$0,04703 | -10,15% | -30,85% | US$6.393.420 | US$753.073 | 135.939.017 DOS |
| 734 |  Mysterium MYST | US$0,3160 | 6,56% | -25,16% | US$6.330.099 | US$1.455,62 | 20.033.628 MYST |
| 735 |  nDEX NDX | US$0,0004248 | 1,68% | 112,58% | US$6.371.409 | - | 15.000.000.000 NDX |
| 736 |  Particl PART | US$0,6534 | -2,99% | -4,87% | US$6.346.730 | US$119.865 | 9.713.584 PART |
| 737 |  Blocery BLY | US$0,1155 | -15,60% | 59,43% | US$6.299.897 | US$1.615.143 | 54.534.937 BLY |
| 738 |  Unitrade TRADE | US$0,2294 | 5,93% | -2,45% | US$6.266.686 | US$954.526 | 27.321.029 TRADE |
| 739 |  APY.Finance APY | US$0,4187 | 3,69% | 9,41% | US$6.238.162 | US$469.455 | 14.899.184 APY |
| 740 |  LGO Token LGO | US$0,1192 | 67,22% | 261,91% | US$6.432.435 | US$223.720 | 53.985.545 LGO |
| 741 |  Newton NEW | US$0,0002982 | 0,98% | -2,11% | US$6.133.729 | US$764.821 | 20.571.994.592 NEW |
| 742 |  42-coin 42 | US$146.173 | 5,21% | -1,04% | US$6.139.268 | US$5.862,15 | 42 42 |
| 743 |  Litecoin Cash LCC | US$0,008685 | -7,65% | 33,20% | US$6.139.481 | US$7.585,50 | 706.934.700 LCC |
| 744 |  Propy PRO | US$0,08707 | -0,60% | -1,88% | US$6.103.504 | US$116.004 | 70.100.406 PRO |
| 745 |  1SG 1SG | US$2,79 | -64,83% | -65,98% | US$6.066.356 | - | 2.177.310 1SG |
| 746 |  FIO Protocol FIO | US$0,06769 | 1,55% | 2,18% | US$6.093.054 | US$954.218 | 90.017.353 FIO |
| 747 |  POA POA | US$0,02175 | 0,57% | -8,69% | US$6.167.055 | US$106.108 | 283.510.604 POA |
| 748 |  PowerTrade Fuel PTF | US$0,3422 | -2,49% | -20,09% | US$6.063.824 | US$274.830 | 17.719.525 PTF |
| 749 |  Nestree EGG | US$0,004348 | -4,09% | -6,61% | US$6.043.436 | US$272.116 | 1.390.030.850 EGG |
| 750 |  Carboncoin CARBON | US$0,0003919 | 5,07% | -0,42% | US$6.031.908 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.