Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hashgard GARD | US$0,0001033 | 10,88% | 9,06% | US$10.241.357 | US$156.297 | 99.144.999.910 GARD |
| 602 |  Metadium META | US$0,008207 | 4,32% | -7,24% | US$10.220.840 | US$1.425,61 | 1.245.430.304 META |
| 603 |  SaTT SATT | US$0,003277 | 22,39% | 58,49% | US$10.183.859 | US$3.044.362 | 3.107.902.746 SATT |
| 604 |  Skycoin SKY | US$0,5342 | -2,44% | -6,09% | US$10.150.091 | US$483.714 | 19.000.000 SKY |
| 605 |  Cartesi CTSI | US$0,04856 | -2,98% | 2,18% | US$10.026.746 | US$2.004.398 | 206.466.654 CTSI |
| 606 |  RChain REV | US$0,02075 | 0,83% | -8,68% | US$10.016.957 | US$191.421 | 482.733.161 REV |
| 607 |  Endor Protocol EDR | US$0,006806 | -24,50% | -32,92% | US$9.917.615 | US$10.309,68 | 1.457.282.180 EDR |
| 608 |  AnimalGo GOM2 | US$0,01025 | -2,15% | -4,65% | US$9.906.799 | US$272.222 | 966.864.393 GOM2 |
| 609 |  Wowbit WWB | US$0,03567 | 5,02% | -0,41% | US$9.907.009 | - | 277.777.778 WWB |
| 610 |  Trade Token X TIOX | US$0,1138 | 7,67% | -41,05% | US$9.694.947 | - | 85.223.647 TIOX |
| 611 |  ECC ECC | US$0,0003919 | 5,02% | -0,41% | US$9.798.141 | US$1.304,31 | 25.000.000.000 ECC |
| 612 |  Phoenix Global PHB | US$0,002838 | 5,84% | -5,57% | US$9.752.013 | US$127.687 | 3.435.655.487 PHB |
| 613 |  PAC Global PAC | US$0,0007412 | -13,11% | 39,10% | US$9.577.769 | US$6.099,02 | 12.921.536.369 PAC |
| 614 |  Fusion FSN | US$0,1984 | -5,83% | -10,51% | US$9.634.833 | US$1.395.686 | 48.556.308 FSN |
| 615 |  BIKI BIKI | US$0,03089 | 3,49% | 2,01% | US$9.726.674 | US$761.848 | 314.898.567 BIKI |
| 616 |  Telos TLOS | US$0,03566 | 7,24% | 81,36% | US$9.633.840 | US$66.503,35 | 270.123.444 TLOS |
| 617 |  CoinEx Token CET | US$0,01348 | -0,35% | 16,02% | US$9.554.744 | US$887.001 | 708.633.582 CET |
| 618 |  EUNO EUNO | US$0,001568 | 4,86% | -0,38% | US$9.548.619 | US$4.457,86 | 6.091.039.102 EUNO |
| 619 |  Aryacoin AYA | US$0,05896 | 24,94% | -13,00% | US$9.460.324 | US$88.946,15 | 160.459.559 AYA |
| 620 |  Presearch PRE | US$0,02464 | 11,46% | -1,32% | US$9.373.246 | US$12.993,79 | 380.466.436 PRE |
| 621 |  DEXTools DEXT | US$0,1005 | 4,67% | 14,14% | US$9.363.352 | US$265.292 | 93.131.056 DEXT |
| 622 |  Dero DERO | US$0,9052 | 7,12% | 0,61% | US$9.325.436 | US$401.415 | 10.302.353 DERO |
| 623 |  Dragon Coins DRG | US$0,02658 | -1,33% | 15,70% | US$9.266.604 | US$298,50 | 348.657.484 DRG |
| 624 |  Karatgold Coin KBC | US$0,001959 | -52,31% | 148,95% | US$9.264.664 | US$141,09 | 4.728.252.687 KBC |
| 625 |  High Performance Blockchain HPB | US$0,1233 | 12,85% | 25,67% | US$9.010.901 | US$593.543 | 73.069.950 HPB |
| 626 |  S4FE S4F | US$0,01028 | 9,84% | 4,01% | US$9.199.487 | US$855.708 | 895.310.762 S4F |
| 627 |  OAX OAX | US$0,1249 | 6,38% | -6,16% | US$9.379.667 | US$208.270 | 75.071.494 OAX |
| 628 |  Polis POLIS | US$0,9346 | 3,52% | -21,71% | US$9.189.214 | US$23.728,64 | 9.831.891 POLIS |
| 629 |  Gleec GLEEC | US$0,4431 | 6,17% | 17,84% | US$9.192.824 | US$747.279 | 20.746.734 GLEEC |
| 630 |  PieDAO DOUGH v2 DOUGH | US$0,9967 | 6,62% | 1,70% | US$8.982.481 | US$36.481,78 | 9.012.269 DOUGH |
| 631 |  FirmaChain FCT | US$0,04905 | 2,60% | -7,32% | US$9.038.626 | US$35.461.737 | 184.275.043 FCT |
| 632 |  Decentrahub Coin DCNTR | US$9,17 | -1,47% | -9,15% | US$8.997.487 | US$305.422 | 981.458 DCNTR |
| 633 |  KeeperDAO ROOK | US$244,62 | 31,01% | 9,63% | US$8.911.497 | US$7.093.497 | 36.430 ROOK |
| 634 |  CWV Chain CWV | US$0,002531 | 2,62% | -1,48% | US$8.962.248 | US$13.320,22 | 3.540.912.311 CWV |
| 635 |  Ruff RUFF | US$0,009095 | -1,92% | 14,45% | US$8.917.686 | US$1.028.338 | 980.500.000 RUFF |
| 636 |  VIDY VIDY | US$0,0009799 | -0,53% | -0,27% | US$8.885.557 | US$460.206 | 9.067.936.682 VIDY |
| 637 |  Constellation DAG | US$0,006992 | -12,05% | 0,23% | US$8.858.719 | US$525.251 | 1.266.911.931 DAG |
| 638 |  GoCrypto Token GOC | US$0,04300 | 20,13% | -16,78% | US$8.742.327 | US$44.578,21 | 203.327.910 GOC |
| 639 |  FIBOS FO | US$0,008295 | 0,77% | 1,87% | US$8.861.084 | US$303.846 | 1.068.217.006 FO |
| 640 |  HUNT HUNT | US$0,07591 | 6,92% | -8,33% | US$8.377.680 | US$5.271.230 | 110.357.399 HUNT |
| 641 |  LockTrip LOC | US$0,5867 | 13,77% | 14,67% | US$8.772.251 | US$19.187,22 | 14.952.163 LOC |
| 642 |  Gulden NLG | US$0,01650 | 0,86% | -16,44% | US$8.790.603 | US$35.226,54 | 532.730.644 NLG |
| 643 |  Atari Token ATRI | US$0,1259 | 11,00% | -6,51% | US$8.735.360 | US$34.273,41 | 69.393.798 ATRI |
| 644 |  LinkEye LET | US$0,01049 | -0,60% | -17,61% | US$8.710.641 | US$91.037,33 | 829.999.000 LET |
| 645 |  Olive OLE | US$0,03135 | 5,07% | -0,50% | US$8.684.406 | - | 277.007.242 OLE |
| 646 |  Viacoin VIA | US$0,3748 | 0,07% | 13,46% | US$8.686.095 | US$149.056 | 23.172.992 VIA |
| 647 |  Digitex Token DGTX | US$0,009227 | 3,07% | -23,26% | US$8.590.697 | US$3.924.559 | 931.035.715 DGTX |
| 648 |  Observer OBSR | US$0,003788 | 2,72% | 2,12% | US$8.700.192 | US$163.804 | 2.296.917.316 OBSR |
| 649 |  Tap XTP | US$0,004172 | -41,07% | -93,94% | US$5.139.183 | US$25.307,97 | 1.231.911.016 XTP |
| 650 |  VNX Exchange VNXLU | US$0,2986 | 5,07% | 3,07% | US$8.391.937 | US$56.258,76 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.