Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DuckDaoDime DDIM | US$28,74 | 6,94% | 3,48% | US$18.358.927 | US$389.010 | 638.737 DDIM |
| 452 |  Refereum RFR | US$0,003683 | -4,95% | 29,73% | US$18.410.955 | US$63.248,38 | 4.999.180.100 RFR |
| 453 |  Klever KLV | US$0,003919 | -5,74% | -11,10% | US$16.896.290 | US$61.901,27 | 4.311.539.426 KLV |
| 454 |  Gas GAS | US$1,80 | 3,42% | 8,85% | US$18.224.636 | US$3.970.983 | 10.128.375 GAS |
| 455 |  Cindicator CND | US$0,009012 | 0,73% | 10,06% | US$18.023.738 | US$200.268 | 2.000.000.005 CND |
| 456 |  Phala.Network PHA | US$0,1349 | 6,71% | 2,82% | US$17.961.519 | US$7.595.515 | 133.116.559 PHA |
| 457 |  Massnet MASS | US$0,2022 | -0,07% | -21,32% | US$17.923.465 | US$1.669.542 | 88.642.612 MASS |
| 458 |  Invictus Hyperion Fund IHF | US$0,1498 | 6,19% | 2,97% | US$17.826.228 | US$21.903,59 | 118.962.569 IHF |
| 459 |  VerusCoin VRSC | US$0,2918 | -12,99% | -23,26% | US$17.573.219 | US$42.510,86 | 60.213.733 VRSC |
| 460 |  Cream Finance CREAM | US$115,59 | 19,60% | 39,44% | US$17.329.486 | US$13.592.148 | 149.928 CREAM |
| 461 |  InflationCoin IFLT | US$0,0003919 | 108,08% | 96,90% | US$17.552.580 | US$0,000001020 | 44.790.092.020 IFLT |
| 462 |  REVV REVV | US$0,06391 | 11,69% | 16,64% | US$17.336.913 | US$1.765.927 | 271.270.188 REVV |
| 463 |  SpaceChain SPC | US$0,04658 | 44,07% | 70,30% | US$17.253.775 | US$44.020,76 | 370.387.561 SPC |
| 464 |  Obyte GBYTE | US$22,90 | -1,68% | -16,20% | US$17.259.591 | US$33.582,41 | 753.681 GBYTE |
| 465 |  Aurora AOA | US$0,001756 | 0,88% | -4,16% | US$17.133.400 | US$711.275 | 9.758.120.059 AOA |
| 466 |  WOM Protocol WOM | US$0,1720 | -0,55% | -0,67% | US$17.266.209 | US$1.474.212 | 100.407.450 WOM |
| 467 |  Aladdin ADN | US$0,0003919 | 5,07% | -0,50% | US$17.167.399 | - | 43.807.200.918 ADN |
| 468 |  Dusk Network DUSK | US$0,05824 | 4,13% | 6,13% | US$17.053.758 | US$1.332.810 | 292.823.191 DUSK |
| 469 |  Standard Tokenization Protocol STPT | US$0,01881 | 8,66% | 10,13% | US$17.232.351 | US$2.611.371 | 916.326.558 STPT |
| 470 |  Rally RLY | US$0,2732 | 25,47% | 79,75% | US$16.639.905 | US$1.684.354 | 60.897.283 RLY |
| 471 |  yOUcash YOUC | US$0,01085 | 1,15% | 10,90% | US$16.651.007 | US$42.917,34 | 1.534.704.952 YOUC |
| 472 |  Neutrino Token NSBT | US$9,05 | 9,05% | 34,28% | US$16.610.752 | US$263.881 | 1.835.652 NSBT |
| 473 |  Nebulas NAS | US$0,2867 | -1,55% | -1,56% | US$16.584.873 | US$3.639.561 | 57.846.856 NAS |
| 474 |  dForce DF | US$0,1403 | 6,09% | 0,17% | US$16.098.852 | US$1.446.580 | 114.772.957 DF |
| 475 |  BigONE Token ONE | US$0,001728 | -0,13% | -12,05% | US$16.324.671 | US$323.230 | 9.449.081.034 ONE |
| 476 |  Newscrypto NWC | US$0,1680 | -0,44% | -13,88% | US$15.999.826 | US$270.836 | 95.233.119 NWC |
| 477 |  Xensor XSR | US$0,003515 | -0,67% | 1,97% | US$16.310.752 | US$371.877 | 4.640.666.146 XSR |
| 478 |  Spartan Protocol SPARTA | US$0,2720 | 6,67% | 15,02% | US$16.191.947 | US$4.119.382 | 59.529.267 SPARTA |
| 479 |  Gemini Dollar GUSD | US$1,00 | 0,74% | -0,09% | US$16.233.826 | US$5.728.711 | 16.223.208 GUSD |
| 480 |  Gem Exchange And Trading GXT | US$0,3791 | 37,33% | 14,47% | US$16.230.257 | US$466.979 | 42.816.267 GXT |
| 481 |  Contentos COS | US$0,007505 | 5,91% | -7,34% | US$16.090.790 | US$963.765 | 2.143.962.697 COS |
| 482 |  Ergo ERG | US$0,5934 | -19,60% | -21,11% | US$16.055.930 | US$737.653 | 27.058.378 ERG |
| 483 |  LATOKEN LA | US$0,04009 | -4,31% | -47,06% | US$15.240.035 | US$87.931,01 | 380.104.462 LA |
| 484 |  BitForex Token BF | US$0,003745 | 7,18% | 7,51% | US$15.966.187 | US$745.905 | 4.262.855.204 BF |
| 485 |  DREP DREP | US$0,003959 | -1,41% | -19,62% | US$15.786.397 | US$259.327 | 3.987.164.299 DREP |
| 486 |  inSure SURE | US$0,004388 | 101,05% | 132,19% | US$15.773.294 | US$97.506,63 | 3.594.462.441 SURE |
| 487 |  BoringDAO BOR | US$356,83 | 6,29% | -8,92% | US$15.633.798 | US$5.878.459 | 43.813 BOR |
| 488 |  Gifto GTO | US$0,02020 | 10,87% | -11,28% | US$15.559.024 | US$24.078.123 | 770.236.879 GTO |
| 489 |  SaluS SLS | US$15,35 | -0,88% | -29,54% | US$15.534.852 | US$3.746,47 | 1.012.265 SLS |
| 490 |  reflect.finance RFI | US$1,60 | 0,11% | 70,78% | US$15.197.897 | US$814.899 | 9.511.059 RFI |
| 491 |  Function X FX | US$0,06678 | 5,79% | 7,09% | US$15.335.473 | US$137.044 | 229.625.959 FX |
| 492 |  Apollo Currency APL | US$0,001042 | -4,38% | 18,88% | US$15.296.863 | US$820.493 | 14.685.096.531 APL |
| 493 |  Agoras Tokens AGRS | US$0,5122 | 20,68% | 13,28% | US$15.295.044 | US$5.680,51 | 29.861.811 AGRS |
| 494 |  Unifi Protocol DAO UNFI | US$5,56 | -0,55% | -19,21% | US$15.050.505 | US$3.485.240 | 2.706.577 UNFI |
| 495 |  Bonfida FIDA | US$0,5713 | 3,88% | 0,18% | US$14.853.682 | US$340.030 | 26.000.000 FIDA |
| 496 |  PLATINCOIN PLC | US$2,96 | 4,04% | 5,71% | US$14.827.234 | US$440.431 | 5.001.073 PLC |
| 497 |  Prometeus PROM | US$2,43 | 2,98% | 3,86% | US$14.849.343 | US$1.074.520 | 6.120.000 PROM |
| 498 |  Neblio NEBL | US$0,8794 | 18,44% | 46,79% | US$14.878.470 | US$4.459.532 | 16.918.326 NEBL |
| 499 |  NavCoin NAV | US$0,2093 | 28,02% | 44,44% | US$14.802.500 | US$1.462.375 | 70.727.781 NAV |
| 500 |  NEXT NET | US$0,3650 | -2,48% | 1,87% | US$14.779.286 | US$162.688 | 40.491.818 NET |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.