Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/01/2021

Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Loki Loki LOKIUS$0,564315,22%-5,15%US$29.733.609US$1.393,8152.688.880 LOKI
352ExtStock Token ExtStock Token XTUS$0,048737,78%-98,43%US$29.315.726-601.588.625 XT
353Bytecoin Bytecoin BCNUS$0,00016121,62%-3,26%US$29.675.853US$54.066,82184.066.828.814 BCN
354Safex Token Safex Token SFTUS$0,01549-4,06%-30,21%US$29.215.706US$741.2121.885.974.016 SFT
355Wirex Token Wirex Token WXTUS$0,0088570,67%6,06%US$29.230.969US$638.8333.300.500.000 WXT
356Reef Reef REEFUS$0,00932317,89%-6,96%US$28.219.256US$8.564.4653.026.721.973 REEF
357MVL MVL MVLUS$0,0027001,69%0,44%US$28.836.424US$2.098.27410.681.901.457 MVL
358Groestlcoin Groestlcoin GRSUS$0,38047,02%-13,05%US$29.190.166US$10.618.91176.725.619 GRS
359Axie Infinity Axie Infinity AXSUS$0,53175,87%-12,30%US$28.712.637US$4.958.22454.000.010 AXS
360USDK USDK USDKUS$0,9991-0,04%-0,01%US$28.574.047US$213.290.98728.600.072 USDK
361Mainframe Mainframe MFTUS$0,0028346,04%9,45%US$28.336.342US$4.795.90210.000.000.000 MFT
362Darwinia Network Darwinia Network RINGUS$0,0624417,49%15,26%US$27.996.483US$4.980.256448.351.746 RING
363Switcheo Switcheo SWTHUS$0,02369-1,94%-13,40%US$27.710.306US$280.9501.169.592.227 SWTH
3640Chain 0Chain ZCNUS$0,56307,34%12,77%US$27.250.247US$364.47248.400.982 ZCN
365Metal Metal MTLUS$0,41786,32%-1,75%US$27.404.227US$11.673.98165.588.845 MTL
366BORA BORA BORAUS$0,03224-0,84%3,78%US$27.507.760US$4.166.077853.244.247 BORA
367OctoFi OctoFi OCTOUS$47,837,02%17,28%US$27.282.053US$2.811.328570.364 OCTO
368WINk WINk WINUS$0,000086714,95%15,66%US$27.193.217US$5.818.650313.607.571.387 WIN
369Ducato Protocol Token Ducato Protocol Token DUCATOUS$21,18-3,46%-13,42%US$26.893.103US$410.0151.270.000 DUCATO
370Ignis Ignis IGNISUS$0,0365114,85%-4,50%US$27.792.394US$49.030.408761.143.950 IGNIS
371Aeternity Aeternity AEUS$0,08084-1,99%-18,94%US$26.611.995US$8.871.846329.183.255 AE
372Beam Beam BEAMUS$0,3337-3,40%7,22%US$26.489.517US$8.049.61279.384.720 BEAM
373REPO REPO REPOUS$0,2421-20,37%-23,37%US$26.620.013-109.958.607 REPO
374YEP COIN YEP COIN YEPUS$4,696,87%-2,33%US$26.404.742-5.633.382 YEP
375Hermez Network Hermez Network HEZUS$5,556,75%-23,25%US$26.090.222US$1.308.8214.700.000 HEZ
376Frax Frax FRAXUS$1,010,12%1,98%US$26.315.032US$8.589.30826.036.651 FRAX
377PIVX PIVX PIVXUS$0,39776,82%13,89%US$25.907.537US$1.043.55065.147.890 PIVX
378VeThor Token VeThor Token VTHOUS$0,0008170-1,52%-3,67%US$25.652.405US$2.355.84931.397.366.507 VTHO
379Sapien Sapien SPNUS$0,11437,78%-0,56%US$25.342.116-221.794.160 SPN
380Zap Zap ZAPUS$0,10882,58%-1,60%US$25.697.028US$1.163.155236.144.465 ZAP
381The Sandbox The Sandbox SANDUS$0,040770,32%-5,89%US$25.514.319US$4.939.743625.756.458 SAND
382USDX [Kava] USDX [Kava] USDXUS$0,84570,56%-5,24%US$25.203.347US$103.68729.800.400 USDX
383CertiK CertiK CTKUS$0,99555,33%10,52%US$25.170.295US$2.350.53025.282.879 CTK
384NULS NULS NULSUS$0,2539-1,85%2,04%US$25.293.533US$16.961.41599.620.739 NULS
385Dynamic Trading Rights Dynamic Trading Rights DTRUS$0,013183,90%10,02%US$25.034.258US$211.5341.900.000.000 DTR
386Native Utility Token Native Utility Token NUTUS$25,473,20%7,57%US$25.038.145US$777,89982.854 NUT
387Nash Exchange Nash Exchange NEXUS$0,84595,73%9,28%US$24.670.305US$130.07429.166.201 NEX
388Celo Dollar Celo Dollar CUSDUS$1,000,23%-0,09%US$24.490.366US$209.85024.454.074 CUSD
389Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNAUS$0,001210-3,07%-9,25%US$24.382.470US$412.39220.143.656.744 DNA
390BarnBridge BarnBridge BONDUS$27,783,14%27,98%US$24.225.094US$1.033.048871.977 BOND
391SUKU SUKU SUKUUS$0,16911,82%5,40%US$24.278.373US$5.902,68143.600.420 SUKU
392Akropolis Akropolis AKROUS$0,01021-1,47%-8,02%US$23.986.382US$4.493.3632.349.619.036 AKRO
393Dent Dent DENTUS$0,00027324,09%12,61%US$24.191.451US$1.102.41188.534.462.735 DENT
394Vai Vai VAIUS$0,9986-0,11%2,85%US$24.051.220US$2.140.21024.085.545 VAI
395Grin Grin GRINUS$0,38445,07%-4,94%US$24.145.072US$15.305.35262.807.700 GRIN
396Buggyra Coin Zero Buggyra Coin Zero BCZEROUS$0,01189-0,11%-0,14%US$23.901.878-2.010.775.988 BCZERO
397GXChain GXChain GXCUS$0,3394-1,09%2,82%US$23.759.339US$12.066.27870.000.000 GXC
398BASIC BASIC BASICUS$0,006638-5,48%-4,15%US$23.643.237US$1.742.0883.561.833.961 BASIC
399Morpheus.Network Morpheus.Network MRPHUS$0,49452,30%-15,76%US$23.329.004US$1.180.66647.180.014 MRPH
400Pirate Chain Pirate Chain ARRRUS$0,1351-10,76%-32,15%US$23.391.674US$1.175.804173.140.983 ARRR

Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.

8/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/01/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan