Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01062 | 2,32% | -17,34% | US$1.842.197.090 | US$9.236.250 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,95 | 0,34% | 1,26% | US$1.602.100.591 | US$1.425.574 | 17.811.071 CCXX |
| 203 |  DeFiChain DFI | US$2,38 | -3,95% | 24,69% | US$934.326.873 | US$9.915.849 | 392.833.027 DFI |
| 204 |  IZE IZE | US$0,2349 | -5,39% | 97,93% | US$977.448.056 | US$58.373,21 | 4.160.881.000 IZE |
| 205 |  INO COIN INO | US$4,49 | 1,60% | -37,61% | US$807.572.656 | US$348.095 | 180.003.180 INO |
| 206 |  ThoreCoin THR | US$7.638,63 | 5,19% | -0,41% | US$662.162.494 | US$32.888,95 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,79 | 4,05% | -4,79% | US$625.129.235 | US$3.597.485 | 349.902.689 INB |
| 208 |  Basid Coin BASID | US$0,7558 | 8,06% | 17,90% | US$429.113.527 | US$3.132.813 | 567.752.726 BASID |
| 209 |  Creditcoin CTC | US$0,8003 | 4,01% | 2,37% | US$430.845.940 | US$7.678.575 | 538.350.327 CTC |
| 210 |  botXcoin BOTX | US$0,2555 | 0,38% | -7,02% | US$416.984.349 | US$94.249,64 | 1.632.102.305 BOTX |
| 211 |  Bitcoin Cash ABC BCHA | US$17,25 | -1,67% | -0,39% | US$320.350.815 | US$8.195.275 | 18.572.921 BCHA |
| 212 |  Zelwin ZLW | US$4,41 | -3,23% | -1,62% | US$311.317.192 | US$180.033 | 70.647.983 ZLW |
| 213 |  Cipher Core Token CIPHC | US$41,11 | 5,07% | -0,50% | US$303.251.365 | US$78.244,29 | 7.376.805 CIPHC |
| 214 |  Empty Set Dollar ESD | US$0,5883 | -4,09% | -4,35% | US$299.152.836 | US$7.797.534 | 508.539.222 ESD |
| 215 |  Cryptonex CNX | US$4,99 | 4,54% | 0,07% | US$278.076.314 | US$1.068.238 | 55.686.329 CNX |
| 216 |  Advanced Internet Blocks AIB | US$0,01029 | 498,83% | -13,45% | US$249.126.265 | US$4.055,51 | 24.213.254.183 AIB |
| 217 |  Helper Search Token HSN | US$0,02384 | -59,54% | -11,14% | US$202.198.066 | - | 8.479.947.437 HSN |
| 218 |  Huobi BTC HBTC | US$38.989,28 | 5,05% | -0,36% | US$187.544.913 | - | 4.810 HBTC |
| 219 |  Largo Coin LRG | US$9,77 | 1,25% | -2,58% | US$172.893.834 | US$2.073.489 | 17.701.722 LRG |
| 220 |  Chimpion BNANA | US$5,53 | 8,18% | -3,39% | US$175.583.443 | US$882.923 | 31.727.387 BNANA |
| 221 |  Elitium EUM | US$5,66 | 6,11% | 21,83% | US$170.376.479 | US$378.519 | 30.086.253 EUM |
| 222 |  Sologenic SOLO | US$0,8378 | -12,03% | -3,38% | US$167.555.768 | US$776.215 | 200.001.808 SOLO |
| 223 |  YUSRA YUSRA | US$3,65 | 3,16% | 19,05% | US$145.388.567 | US$153.662 | 39.850.883 YUSRA |
| 224 |  NewYork Exchange NYE | US$20,10 | 7,78% | 4,12% | US$142.519.661 | US$668.324 | 7.090.060 NYE |
| 225 |  sUSD SUSD | US$1,01 | 0,62% | 0,78% | US$143.168.546 | US$61.965.373 | 142.399.574 SUSD |
| 226 |  Bridge Oracle BRG | US$0,01720 | 3,17% | -6,42% | US$137.615.381 | US$1.291.085 | 8.002.167.205 BRG |
| 227 |  Bitpanda Ecosystem Token BEST | US$0,3352 | -0,31% | -7,96% | US$136.029.629 | US$121.131 | 405.844.684 BEST |
| 228 |  Doctors Coin DRS | US$0,5853 | -18,44% | -11,96% | US$134.460.066 | US$41.284,04 | 229.741.603 DRS |
| 229 |  TNC Coin TNC | US$0,05744 | -5,01% | -25,21% | US$132.712.587 | US$2.368.681 | 2.310.424.689 TNC |
| 230 |  Tratin TRAT | US$0,001176 | 5,07% | 182,32% | US$131.676.957 | - | 112.002.966.735 TRAT |
| 231 |  Idea Chain Coin ICH | US$2,33 | -4,77% | -53,31% | US$119.234.007 | US$12.535,76 | 51.252.304 ICH |
| 232 |  Joule JUL | US$0,1229 | -51,07% | 9,08% | US$124.146.038 | - | 1.010.499.999 JUL |
| 233 |  Mobilian Coin MBN | US$0,8406 | 3,33% | 1,09% | US$118.946.339 | US$242.741 | 141.494.300 MBN |
| 234 |  MimbleWimbleCoin MWC | US$11,03 | 7,12% | -26,43% | US$117.928.629 | US$682.297 | 10.691.682 MWC |
| 235 |  CRYPTOBUCKS CBUCKS | US$0,02925 | 5,01% | 3,53% | US$115.020.827 | - | 3.932.014.867 CBUCKS |
| 236 |  Vitae VITAE | US$5,92 | -8,71% | 42,06% | US$115.309.664 | US$1.774.182 | 19.471.178 VITAE |
| 237 |  Neutrino USD USDN | US$0,9897 | -0,26% | -0,50% | US$113.188.364 | US$2.700.910 | 114.368.790 USDN |
| 238 |  Bloomzed Loyalty Club Ticket BLCT | US$2,98 | 1,42% | 2,95% | US$113.405.471 | US$99.397,63 | 38.000.000 BLCT |
| 239 |  Darma Cash DMCH | US$0,5262 | 1,49% | -1,05% | US$111.350.539 | US$556.750 | 211.619.042 DMCH |
| 240 |  Keep Network KEEP | US$0,2240 | 1,42% | -7,52% | US$102.508.238 | US$710.533 | 457.547.395 KEEP |
| 241 |  GreenPower GRN | US$0,03102 | 1,42% | -3,59% | US$100.250.302 | US$28.661,53 | 3.231.699.360 GRN |
| 242 |  STPAY STP | US$21,98 | -2,78% | -41,75% | US$95.181.130 | - | 4.330.437 STP |
| 243 |  XeniosCoin XNC | US$1,23 | 3,25% | 2,66% | US$93.872.319 | US$196.583 | 76.274.958 XNC |
| 244 |  Mixin XIN | US$173,25 | -4,50% | 3,17% | US$91.749.415 | US$444.538 | 529.576 XIN |
| 245 |  Hellenic Coin HNC | US$1,30 | 11,81% | 10,46% | US$90.908.738 | US$536.283 | 69.910.698 HNC |
| 246 |  PARSIQ PRQ | US$0,8223 | 33,30% | 52,58% | US$86.094.939 | US$5.206.474 | 104.703.312 PRQ |
| 247 |  Dimension Chain EON | US$0,3494 | -0,11% | -0,14% | US$85.538.164 | - | 244.783.561 EON |
| 248 |  Amp AMP | US$0,008472 | 9,22% | -6,23% | US$82.668.903 | US$369.388 | 9.757.369.316 AMP |
| 249 |  MINDOL MIN | US$0,4802 | 22,74% | -13,15% | US$82.231.631 | US$264.056 | 171.240.814 MIN |
| 250 |  Hegic HEGIC | US$0,2549 | -3,25% | -7,97% | US$80.691.610 | US$3.074.792 | 316.503.899 HEGIC |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.