Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$6,38 | 0,67% | 7,64% | US$664.321.888 | US$149.209.169 | 104.064.706 WAVES |
| 52 |  Elrond EGLD | US$37,82 | 8,81% | 1,87% | US$630.667.519 | US$65.967.967 | 16.676.231 EGLD |
| 53 |  Algorand ALGO | US$0,4536 | 0,64% | -1,98% | US$546.411.275 | US$116.642.595 | 1.204.483.300 ALGO |
| 54 |  UMA UMA | US$9,24 | 3,00% | -7,58% | US$513.917.132 | US$18.124.129 | 55.613.127 UMA |
| 55 |  renBTC RENBTC | US$39.094,01 | 5,02% | -0,48% | US$513.244.808 | US$17.453.529 | 13.128 RENBTC |
| 56 |  Loopring LRC | US$0,4024 | -1,78% | 8,89% | US$486.857.434 | US$170.523.237 | 1.209.845.219 LRC |
| 57 |  Ontology ONT | US$0,5793 | 0,55% | 3,75% | US$466.690.228 | US$136.170.660 | 805.646.909 ONT |
| 58 |  OMG Network OMG | US$3,20 | -0,71% | -7,81% | US$449.242.916 | US$290.322.194 | 140.245.398 OMG |
| 59 |  Nano NANO | US$3,34 | -6,08% | -23,55% | US$444.899.659 | US$63.671.728 | 133.248.297 NANO |
| 60 |  Ren REN | US$0,4740 | 8,55% | 30,20% | US$419.416.590 | US$139.569.791 | 884.917.075 REN |
| 61 |  The Graph GRT | US$0,3336 | 2,18% | -3,60% | US$415.513.632 | US$160.616.477 | 1.245.666.867 GRT |
| 62 |  Terra LUNA | US$0,8314 | 1,23% | -3,21% | US$403.103.416 | US$30.663.693 | 484.821.937 LUNA |
| 63 |  DigiByte DGB | US$0,02744 | -0,84% | -13,18% | US$382.453.187 | US$15.140.603 | 13.940.172.293 DGB |
| 64 |  TrueUSD TUSD | US$0,9999 | -0,04% | 0,04% | US$379.053.691 | US$117.085.820 | 379.093.775 TUSD |
| 65 |  Hedera Hashgraph HBAR | US$0,05714 | 7,47% | 47,16% | US$386.404.040 | US$79.857.799 | 6.762.215.712 HBAR |
| 66 |  Blockstack STX | US$0,5083 | -8,66% | -6,31% | US$376.029.131 | US$13.827.710 | 739.781.894 STX |
| 67 |  0x ZRX | US$0,5001 | -1,24% | 13,68% | US$375.017.690 | US$109.778.122 | 749.924.324 ZRX |
| 68 |  Nexo NEXO | US$0,6657 | 13,16% | 7,21% | US$372.772.735 | US$11.031.893 | 560.000.011 NEXO |
| 69 |  OKB OKB | US$6,19 | -3,71% | -16,79% | US$371.400.501 | US$159.244.142 | 60.000.000 OKB |
| 70 |  Reserve Rights RSR | US$0,03992 | -0,73% | -0,48% | US$373.257.780 | US$299.410.012 | 9.349.999.000 RSR |
| 71 |  Basic Attention Token BAT | US$0,2457 | -1,48% | -4,33% | US$363.648.759 | US$211.152.127 | 1.480.298.565 BAT |
| 72 |  BitTorrent BTT | US$0,0003636 | -0,33% | 9,28% | US$359.975.100 | US$87.137.210 | 989.948.098.678 BTT |
| 73 |  ICON ICX | US$0,6004 | -4,28% | 3,56% | US$349.535.599 | US$46.139.385 | 582.141.751 ICX |
| 74 |  NEAR Protocol NEAR | US$1,72 | 6,93% | 14,73% | US$338.253.747 | US$25.201.437 | 196.911.019 NEAR |
| 75 |  THORChain RUNE | US$1,89 | 5,02% | 29,70% | US$300.118.107 | US$41.807.396 | 158.432.088 RUNE |
| 76 |  Qtum QTUM | US$3,01 | 2,37% | 3,61% | US$293.368.512 | US$542.575.934 | 97.556.208 QTUM |
| 77 |  SwissBorg CHSB | US$0,3175 | 1,98% | -1,17% | US$295.671.848 | US$3.667.980 | 931.204.656 CHSB |
| 78 |  Bitcoin BEP2 BTCB | US$38.380,42 | 5,09% | -1,36% | US$269.457.920 | US$2.815.702 | 7.021 BTCB |
| 79 |  Horizen ZEN | US$25,09 | -6,64% | 72,24% | US$267.295.223 | US$30.825.149 | 10.653.363 ZEN |
| 80 |  Celo CELO | US$2,08 | 0,03% | -6,52% | US$259.204.273 | US$6.672.603 | 124.447.717 CELO |
| 81 |  IOST IOST | US$0,01472 | 15,62% | 131,22% | US$240.983.607 | US$379.375.033 | 16.374.175.762 IOST |
| 82 |  HUSD HUSD | US$0,9990 | -0,07% | 0,03% | US$249.543.265 | US$78.298.268 | 249.798.088 HUSD |
| 83 |  Quant QNT | US$20,55 | 6,59% | 70,40% | US$248.114.761 | US$6.564.847 | 12.072.738 QNT |
| 84 |  Paxos Standard PAX | US$0,9987 | -0,09% | -0,06% | US$244.642.840 | US$207.794.982 | 244.951.954 PAX |
| 85 |  Bitcoin Gold BTG | US$13,68 | 0,40% | 30,72% | US$239.598.173 | US$44.396.985 | 17.513.924 BTG |
| 86 |  Voyager Token VGX | US$0,9996 | 43,03% | 175,56% | US$222.211.488 | US$35.605.380 | 222.295.208 VGX |
| 87 |  Augur REP | US$19,29 | 0,33% | -2,23% | US$212.144.123 | US$16.890.248 | 11.000.000 REP |
| 88 |  Kyber Network KNC | US$1,07 | -2,74% | 0,19% | US$214.696.511 | US$61.311.190 | 201.317.421 KNC |
| 89 |  ABBC Coin ABBC | US$0,2508 | 20,73% | 34,81% | US$212.338.925 | US$57.776.007 | 846.546.505 ABBC |
| 90 |  Energy Web Token EWT | US$6,99 | 2,61% | -8,24% | US$210.071.439 | US$1.096.682 | 30.062.138 EWT |
| 91 |  Verge XVG | US$0,01290 | -2,69% | -22,88% | US$211.848.898 | US$8.776.505 | 16.419.107.943 XVG |
| 92 |  Siacoin SC | US$0,004541 | 1,76% | -7,61% | US$205.709.462 | US$9.610.956 | 45.302.542.992 SC |
| 93 |  NXM NXM | US$33,38 | -11,90% | -6,98% | US$202.791.851 | US$20.643.433 | 6.074.743 NXM |
| 94 |  TerraUSD UST | US$1,01 | 0,00% | 0,52% | US$195.391.873 | US$13.505.441 | 194.128.231 UST |
| 95 |  Status SNT | US$0,05496 | -1,06% | -22,14% | US$190.752.558 | US$31.199.677 | 3.470.483.788 SNT |
| 96 |  Ampleforth AMPL | US$0,9043 | 0,43% | -19,75% | US$187.987.616 | US$24.912.251 | 207.887.904 AMPL |
| 97 |  Ocean Protocol OCEAN | US$0,4393 | 1,63% | 2,24% | US$184.067.433 | US$29.190.799 | 419.026.837 OCEAN |
| 98 |  Band Protocol BAND | US$8,83 | -1,26% | 3,49% | US$180.969.696 | US$177.532.272 | 20.494.033 BAND |
| 99 |  Lisk LSK | US$1,35 | 0,43% | -0,26% | US$171.489.674 | US$7.052.238 | 126.954.392 LSK |
| 100 |  Gnosis GNO | US$109,50 | 8,60% | -0,75% | US$164.746.535 | US$361.360 | 1.504.589 GNO |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.