Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$1,65 | 9,56% | 3,50% | US$163.835.310 | US$49.292.672 | 99.035.917 BNT |
| 102 |  Decentraland MANA | US$0,1104 | -3,78% | -13,51% | US$164.961.699 | US$33.336.430 | 1.494.076.868 MANA |
| 103 |  Matic Network MATIC | US$0,03283 | 9,18% | -0,51% | US$159.700.311 | US$34.026.776 | 4.864.264.338 MATIC |
| 104 |  RSK Infrastructure Framework RIF | US$0,2328 | 30,89% | 14,60% | US$160.266.484 | US$11.944.205 | 688.553.344 RIF |
| 105 |  Bitcoin Diamond BCD | US$0,8266 | -1,97% | 59,05% | US$154.156.686 | US$8.300.895 | 186.492.898 BCD |
| 106 |  Enjin Coin ENJ | US$0,1823 | 1,41% | 11,08% | US$150.088.734 | US$18.052.194 | 823.130.411 ENJ |
| 107 |  Curve DAO Token CRV | US$0,7832 | 14,24% | 8,91% | US$146.073.857 | US$65.568.158 | 186.513.215 CRV |
| 108 |  Theta Fuel TFUEL | US$0,02919 | 2,29% | 2,91% | US$144.835.863 | US$11.332.170 | 4.962.631.792 TFUEL |
| 109 |  Arweave AR | US$4,24 | -3,32% | 49,43% | US$141.716.762 | US$7.644.522 | 33.394.701 AR |
| 110 |  MaidSafeCoin MAID | US$0,3090 | -0,60% | -10,47% | US$139.832.574 | US$1.068.135 | 452.552.412 MAID |
| 111 |  Holo HOT | US$0,0007771 | -4,58% | -0,80% | US$130.044.352 | US$22.516.934 | 167.348.535.045 HOT |
| 112 |  Aragon ANT | US$3,27 | -0,59% | -5,53% | US$129.475.703 | US$26.685.149 | 39.609.523 ANT |
| 113 |  Ravencoin RVN | US$0,01624 | -0,51% | 4,10% | US$128.479.592 | US$11.725.273 | 7.911.940.000 RVN |
| 114 |  ZB Token ZB | US$0,2772 | 0,53% | -1,37% | US$128.412.257 | US$4.087.963 | 463.288.810 ZB |
| 115 |  Numeraire NMR | US$27,69 | -2,23% | -2,06% | US$123.675.162 | US$10.700.670 | 4.465.630 NMR |
| 116 |  Balancer BAL | US$17,12 | 1,63% | -6,27% | US$118.888.273 | US$111.581.366 | 6.943.831 BAL |
| 117 |  CyberVein CVT | US$0,1044 | 1,30% | -10,20% | US$110.728.563 | US$5.452.560 | 1.060.404.496 CVT |
| 118 |  Civic CVC | US$0,1653 | -3,79% | -16,10% | US$110.738.081 | US$85.571.393 | 670.000.000 CVC |
| 119 |  Chiliz CHZ | US$0,01958 | -3,25% | -2,83% | US$106.324.675 | US$67.198.616 | 5.429.628.749 CHZ |
| 120 |  Nervos Network CKB | US$0,004451 | -0,38% | 4,87% | US$104.852.663 | US$4.547.089 | 23.559.541.294 CKB |
| 121 |  MonaCoin MONA | US$1,58 | 2,45% | 1,55% | US$103.859.760 | US$10.287.642 | 65.729.675 MONA |
| 122 |  TomoChain TOMO | US$1,33 | 8,89% | 43,31% | US$102.035.358 | US$16.214.640 | 76.623.975 TOMO |
| 123 |  Injective Protocol INJ | US$6,73 | 22,98% | 44,69% | US$101.829.996 | US$46.685.121 | 15.123.242 INJ |
| 124 |  PAX Gold PAXG | US$1.867,12 | 0,50% | -4,41% | US$98.900.253 | US$5.909.831 | 52.970 PAXG |
| 125 |  Orchid OXT | US$0,2643 | -0,60% | -6,91% | US$97.142.566 | US$9.975.805 | 367.584.352 OXT |
| 126 |  1inch 1INCH | US$1,33 | 4,91% | 2,24% | US$96.325.963 | US$65.837.974 | 72.164.169 1INCH |
| 127 |  Pundi X NPXS | US$0,0004184 | -7,86% | 110,63% | US$98.160.713 | US$20.202.507 | 234.596.541.115 NPXS |
| 128 |  Helium HNT | US$1,43 | 2,09% | 2,96% | US$94.209.703 | US$1.053.967 | 65.847.768 HNT |
| 129 |  KuCoin Shares KCS | US$1,16 | -1,43% | 18,09% | US$93.258.798 | US$7.937.948 | 80.118.638 KCS |
| 130 |  FunFair FUN | US$0,01329 | 5,10% | 7,15% | US$87.025.664 | US$2.662.199 | 6.548.879.189 FUN |
| 131 |  Unibright UBT | US$0,5805 | -2,47% | -17,89% | US$86.371.290 | US$2.017.896 | 148.799.999 UBT |
| 132 |  Utrust UTK | US$0,1930 | -5,61% | -13,08% | US$86.838.586 | US$4.207.722 | 450.000.000 UTK |
| 133 |  Bytom BTM | US$0,06106 | -0,54% | -8,02% | US$85.574.392 | US$14.277.820 | 1.401.428.932 BTM |
| 134 |  Serum SRM | US$1,69 | 2,13% | 21,07% | US$84.687.963 | US$102.288.165 | 50.000.000 SRM |
| 135 |  iExec RLC RLC | US$1,04 | 1,79% | -5,15% | US$83.073.225 | US$5.482.813 | 80.070.793 RLC |
| 136 |  Storj STORJ | US$0,3743 | 5,65% | 7,96% | US$81.998.647 | US$31.322.895 | 219.100.537 STORJ |
| 137 |  Ardor ARDR | US$0,08274 | 6,49% | -7,46% | US$82.661.107 | US$11.361.973 | 998.999.495 ARDR |
| 138 |  Kleros PNK | US$0,1348 | 4,60% | -0,98% | US$80.674.382 | US$3.208.712 | 598.319.631 PNK |
| 139 |  Kava.io KAVA | US$1,68 | 2,10% | -0,64% | US$78.969.479 | US$35.833.420 | 46.876.230 KAVA |
| 140 |  Golem GLM | US$0,1214 | 2,29% | -10,50% | US$77.822.981 | US$2.593.267 | 641.190.461 GLM |
| 141 |  district0x DNT | US$0,1261 | -0,88% | -34,87% | US$75.664.181 | US$20.125.773 | 600.000.000 DNT |
| 142 |  Alpha Finance Lab ALPHA | US$0,4371 | -4,88% | 6,04% | US$76.121.719 | US$55.102.321 | 174.136.442 ALPHA |
| 143 |  BitShares BTS | US$0,02510 | -2,44% | -12,00% | US$75.172.625 | US$7.770.972 | 2.994.840.000 BTS |
| 144 |  Velas VLX | US$0,03528 | 5,38% | 11,82% | US$74.315.089 | US$819.796 | 2.106.296.362 VLX |
| 145 |  Swipe SXP | US$0,8773 | -1,00% | 0,38% | US$73.636.273 | US$70.759.210 | 83.936.975 SXP |
| 146 |  Komodo KMD | US$0,5846 | 1,80% | -0,68% | US$72.308.268 | US$3.679.141 | 123.696.426 KMD |
| 147 |  Steem STEEM | US$0,1835 | 0,12% | -2,60% | US$72.098.265 | US$4.719.923 | 392.891.926 STEEM |
| 148 |  DFI.Money YFII | US$1.849,14 | 4,64% | 1,72% | US$71.369.435 | US$125.250.234 | 38.596 YFII |
| 149 |  DxChain Token DX | US$0,001426 | -6,83% | -11,27% | US$71.314.193 | US$427.127 | 50.000.000.000 DX |
| 150 |  Kin KIN | US$0,00004691 | -11,14% | -19,45% | US$71.212.348 | US$474.575 | 1.518.114.145.968 KIN |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.