Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,007312 | 4,79% | 1,09% | US$70.521.782 | US$3.850.192 | 9.644.304.442 IOTX |
| 152 |  JUST JST | US$0,02592 | 2,78% | 6,11% | US$58.588.472 | US$70.938.021 | 2.260.326.706 JST |
| 153 |  Electroneum ETN | US$0,006669 | 3,51% | 28,85% | US$68.197.803 | US$983.090 | 10.226.376.337 ETN |
| 154 |  Oasis Network ROSE | US$0,04502 | 3,46% | -11,49% | US$67.526.443 | US$4.421.301 | 1.500.000.000 ROSE |
| 155 |  aelf ELF | US$0,1230 | 0,28% | -3,80% | US$66.961.353 | US$15.285.306 | 544.480.200 ELF |
| 156 |  Aidos Kuneen ADK | US$2,66 | 14,66% | 87,59% | US$66.425.791 | US$1.915.674 | 25.000.000 ADK |
| 157 |  Keep3rV1 KP3R | US$325,74 | -4,01% | -10,89% | US$65.149.122 | US$7.733.400 | 200.001 KP3R |
| 158 |  Syntropy NOIA | US$0,1990 | -4,76% | -9,67% | US$63.955.272 | US$864.410 | 321.395.830 NOIA |
| 159 |  Harmony ONE | US$0,007161 | 9,28% | 14,13% | US$62.691.072 | US$8.912.230 | 8.754.867.000 ONE |
| 160 |  OriginTrail TRAC | US$0,1809 | 7,16% | 17,54% | US$61.502.292 | US$729.542 | 339.986.681 TRAC |
| 161 |  Fantom FTM | US$0,02447 | 2,59% | 2,53% | US$62.284.217 | US$6.224.802 | 2.545.006.273 FTM |
| 162 |  SingularityNET AGI | US$0,07162 | -9,87% | -8,48% | US$61.560.681 | US$924.967 | 859.576.464 AGI |
| 163 |  WAX WAXP | US$0,04043 | 2,80% | 4,38% | US$61.280.924 | US$3.643.887 | 1.515.795.410 WAXP |
| 164 |  Wanchain WAN | US$0,3401 | 1,70% | -6,23% | US$57.484.969 | US$1.905.761 | 169.028.581 WAN |
| 165 |  Fetch.ai FET | US$0,07700 | 16,18% | 8,43% | US$57.448.380 | US$7.026.864 | 746.113.681 FET |
| 166 |  Handshake HNS | US$0,1624 | 12,13% | 38,74% | US$56.598.271 | US$6.202.287 | 348.616.110 HNS |
| 167 |  Ankr ANKR | US$0,008770 | 1,43% | -6,45% | US$56.970.925 | US$6.693.110 | 6.496.232.711 ANKR |
| 168 |  Divi DIVI | US$0,02637 | 0,88% | -9,57% | US$55.278.846 | US$231.079 | 2.096.281.578 DIVI |
| 169 |  Hive HIVE | US$0,1299 | 4,02% | 8,41% | US$54.348.025 | US$4.042.012 | 418.446.127 HIVE |
| 170 |  Melon MLN | US$36,76 | -3,30% | 6,53% | US$54.295.116 | US$4.991.275 | 1.477.188 MLN |
| 171 |  Energi NRG | US$1,48 | 5,97% | 1,19% | US$54.157.543 | US$3.786.594 | 36.487.304 NRG |
| 172 |  Polymath POLY | US$0,09569 | -1,57% | -11,37% | US$53.170.564 | US$2.553.890 | 555.670.901 POLY |
| 173 |  Populous PPT | US$0,9653 | 16,51% | 1,18% | US$51.404.292 | US$3.862.428 | 53.252.246 PPT |
| 174 |  TrustSwap SWAP | US$0,7283 | 5,60% | -12,01% | US$52.055.355 | US$1.358.315 | 71.476.701 SWAP |
| 175 |  Ark ARK | US$0,4007 | 4,58% | -2,63% | US$50.680.157 | US$3.092.440 | 126.464.105 ARK |
| 176 |  LTO Network LTO | US$0,1853 | -5,03% | -3,82% | US$50.577.624 | US$7.138.959 | 272.991.175 LTO |
| 177 |  Syscoin SYS | US$0,08339 | 7,08% | 6,06% | US$50.405.082 | US$844.513 | 604.420.340 SYS |
| 178 |  xDai STAKE | US$13,28 | -0,71% | -2,59% | US$49.903.045 | US$2.594.408 | 3.756.846 STAKE |
| 179 |  Uquid Coin UQC | US$4,82 | 3,22% | -9,14% | US$48.202.812 | US$8.023.155 | 10.000.000 UQC |
| 180 |  ShareToken SHR | US$0,02230 | 1,82% | 1,10% | US$48.253.903 | US$3.725.574 | 2.163.565.401 SHR |
| 181 |  Haven Protocol XHV | US$3,40 | -2,46% | -15,26% | US$48.749.573 | US$406.039 | 14.333.460 XHV |
| 182 |  Stratis STRAX | US$0,4780 | 1,98% | -3,72% | US$47.838.322 | US$1.580.891 | 100.074.480 STRAX |
| 183 |  Nimiq NIM | US$0,006593 | -1,25% | -0,42% | US$47.155.119 | US$2.732.091 | 7.152.780.974 NIM |
| 184 |  Power Ledger POWR | US$0,1096 | 1,96% | -0,95% | US$46.473.264 | US$3.629.143 | 423.992.467 POWR |
| 185 |  Firo FIRO | US$4,01 | -4,74% | 16,96% | US$45.789.125 | US$1.982.828 | 11.425.643 FIRO |
| 186 |  LBRY Credits LBC | US$0,08779 | -0,57% | -4,79% | US$45.741.307 | US$3.887.926 | 521.054.807 LBC |
| 187 |  MCO MCO | US$2,83 | 0,01% | 2,50% | US$44.666.962 | US$15.214.063 | 15.793.831 MCO |
| 188 |  AdEx Network ADX | US$0,3951 | 4,18% | -2,65% | US$44.725.858 | US$11.078.351 | 113.209.612 ADX |
| 189 |  Loom Network LOOM | US$0,04563 | -2,15% | -20,82% | US$44.284.936 | US$14.383.264 | 970.520.754 LOOM |
| 190 |  WaykiChain WICC | US$0,2325 | -1,87% | 17,32% | US$43.946.956 | US$52.075.560 | 189.000.000 WICC |
| 191 |  ReddCoin RDD | US$0,001235 | 0,60% | -23,84% | US$35.592.665 | US$366.255 | 28.808.713.174 RDD |
| 192 |  Travala.com AVA | US$0,9259 | 3,87% | -5,92% | US$42.738.046 | US$3.141.136 | 46.159.097 AVA |
| 193 |  Elastos ELA | US$2,43 | 14,34% | 17,71% | US$41.948.194 | US$6.391.191 | 17.244.540 ELA |
| 194 |  IRISnet IRIS | US$0,04352 | 0,38% | 0,78% | US$40.991.837 | US$5.015.945 | 941.848.699 IRIS |
| 195 |  The Midas Touch Gold TMTG | US$0,005271 | -3,02% | 0,32% | US$39.892.388 | US$2.186.440 | 7.567.806.433 TMTG |
| 196 |  STASIS EURO EURS | US$1,21 | -0,39% | -0,24% | US$38.551.398 | US$1.638.773 | 31.979.207 EURS |
| 197 |  SOLVE SOLVE | US$0,1013 | 5,26% | 2,73% | US$38.048.713 | US$2.995.505 | 375.665.821 SOLVE |
| 198 |  DIA DIA | US$1,34 | 1,79% | -8,52% | US$37.813.334 | US$11.204.911 | 28.271.916 DIA |
| 199 |  QuarkChain QKC | US$0,005878 | 1,08% | 1,93% | US$37.621.310 | US$2.896.772 | 6.399.906.497 QKC |
| 200 |  Aion AION | US$0,07653 | 0,21% | -9,46% | US$37.306.822 | US$2.028.657 | 487.496.874 AION |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.