Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Beldex BDX | US$0,08124 | -0,36% | 8,79% | US$79.635.635 | US$333.429 | 980.222.595 BDX |
| 252 |  Wrapped BNB WBNB | US$41,47 | 3,69% | -4,12% | US$79.541.630 | US$36.860.410 | 1.918.000 WBNB |
| 253 |  AXEL AXEL | US$0,2955 | 4,52% | -10,00% | US$78.049.169 | US$404.365 | 264.090.184 AXEL |
| 254 |  XinFin Network XDC | US$0,006185 | -4,28% | -16,78% | US$75.445.148 | US$1.703.285 | 12.198.000.000 XDC |
| 255 |  Metacoin MTC | US$0,07054 | -22,49% | -28,59% | US$75.567.520 | US$33.659,05 | 1.071.281.652 MTC |
| 256 |  NuCypher NU | US$0,1867 | -0,55% | -7,29% | US$73.307.967 | US$10.208.437 | 392.750.000 NU |
| 257 |  SKALE Network SKL | US$0,1278 | 14,32% | 13,52% | US$72.127.333 | US$11.635.212 | 564.166.667 SKL |
| 258 |  Rakon RKN | US$0,3003 | 49,81% | 41,01% | US$72.937.665 | US$2.341.603 | 242.857.143 RKN |
| 259 |  stETH (Lido) STETH | US$1.211,48 | 6,42% | -0,26% | US$71.620.205 | US$68.021,55 | 59.118 STETH |
| 260 |  Qcash QC | US$0,1547 | -0,34% | -1,52% | US$71.162.979 | US$678.675.469 | 460.000.200 QC |
| 261 |  CoinMetro Token XCM | US$0,2334 | 9,18% | 124,61% | US$70.810.400 | US$1.049.685 | 303.383.288 XCM |
| 262 |  Secret SCRT | US$0,9869 | -1,94% | 36,14% | US$68.788.766 | US$3.499.473 | 69.703.477 SCRT |
| 263 |  Baer Chain BRC | US$0,3955 | -2,73% | -4,01% | US$68.814.138 | US$1.540,56 | 174.000.000 BRC |
| 264 |  WhiteCoin XWC | US$0,2699 | 1,57% | 26,49% | US$67.533.735 | US$264.236 | 250.183.629 XWC |
| 265 |  Strong STRONG | US$20,10 | 4,92% | -15,18% | US$65.856.588 | US$82.151,51 | 3.275.831 STRONG |
| 266 |  Edgeware EDG | US$0,01191 | 11,36% | 12,61% | US$64.259.519 | US$1.111.066 | 5.393.758.018 EDG |
| 267 |  Attila ATT | US$0,1396 | 13,09% | 12,75% | US$62.892.245 | US$457.614 | 450.382.736 ATT |
| 268 |  Homeros HMR | US$0,1486 | 5,12% | -12,89% | US$61.410.537 | US$8.255.499 | 413.268.600 HMR |
| 269 |  TerraKRW KRT | US$0,0009125 | 0,14% | -0,76% | US$61.350.577 | US$331.706 | 67.233.642.401 KRT |
| 270 |  Poseidon Network QQQ | US$0,02689 | -4,56% | -14,57% | US$59.092.115 | US$617.109 | 2.197.875.408 QQQ |
| 271 |  MATH MATH | US$0,5033 | 0,21% | 0,55% | US$57.554.798 | US$189.836 | 114.356.164 MATH |
| 272 |  GNY GNY | US$0,2952 | -14,51% | -12,42% | US$56.787.243 | US$67.442,91 | 192.376.657 GNY |
| 273 |  Stakenet XSN | US$0,5002 | 8,66% | 91,09% | US$55.963.729 | US$1.531.202 | 111.889.987 XSN |
| 274 |  CRYPTO20 C20 | US$1,39 | 4,21% | -3,41% | US$56.331.749 | US$11.401,60 | 40.484.845 C20 |
| 275 |  PancakeSwap CAKE | US$0,6070 | 0,99% | 0,67% | US$56.767.545 | US$5.862.096 | 93.520.305 CAKE |
| 276 |  Eauric EAURIC | US$2,05 | 7,96% | 24,60% | US$55.935.431 | US$3.424.971 | 27.240.513 EAURIC |
| 277 |  Polkastarter POLS | US$1,07 | 5,23% | 35,78% | US$53.097.802 | US$22.260.348 | 49.408.023 POLS |
| 278 |  Bithao BHAO | US$1,20 | -1,29% | -10,35% | US$52.903.941 | US$1.385.319 | 43.922.587 BHAO |
| 279 |  Waves Enterprise WEST | US$0,2547 | 0,53% | 2,97% | US$52.193.733 | US$218.393 | 204.946.089 WEST |
| 280 |  Rewardiqa REW | US$4,87 | 7,78% | -0,56% | US$48.729.910 | US$385.526 | 10.000.000 REW |
| 281 |  YAM v1 YAM | US$1,66 | -5,08% | -21,33% | US$47.375.809 | US$11.377,30 | 28.619.369 YAM |
| 282 |  Bitball Treasure BTRS | US$106,00 | -3,51% | -15,26% | US$47.699.373 | US$668.604 | 450.000 BTRS |
| 283 |  Sport and Leisure SNL | US$0,06679 | 7,68% | 9,19% | US$45.330.945 | US$750.499 | 678.662.953 SNL |
| 284 |  Perpetual Protocol PERP | US$2,54 | 4,66% | 57,97% | US$45.104.202 | US$3.133.848 | 17.780.318 PERP |
| 285 |  EFFORCE WOZX | US$1,27 | 2,07% | 6,17% | US$44.778.266 | US$51.181.441 | 35.347.688 WOZX |
| 286 |  BitMax Token BTMX | US$0,06746 | 5,79% | 70,17% | US$44.564.523 | US$4.807.662 | 660.615.274 BTMX |
| 287 |  ChainX PCX | US$5,71 | 18,21% | 37,32% | US$44.118.767 | US$30.919.885 | 7.723.350 PCX |
| 288 |  Ferrum Network FRM | US$0,2974 | -4,68% | 52,38% | US$43.477.825 | US$2.298.644 | 146.190.674 FRM |
| 289 |  cVault.finance CORE | US$4.282,94 | 6,65% | -2,12% | US$42.829.409 | US$1.215.073 | 10.000 CORE |
| 290 |  Sora XOR | US$121,95 | 8,59% | 0,76% | US$42.683.725 | US$1.711.698 | 350.000 XOR |
| 291 |  Harvest Finance FARM | US$96,64 | -1,16% | 10,89% | US$42.087.056 | US$1.688.989 | 435.526 FARM |
| 292 |  Orion Protocol ORN | US$2,36 | 1,33% | -7,52% | US$39.884.835 | US$4.295.295 | 16.870.000 ORN |
| 293 |  1irstcoin FST | US$1,11 | 2,72% | 12,26% | US$38.919.190 | US$75.343,97 | 34.968.655 FST |
| 294 |  Orbit Chain ORC | US$0,08290 | 8,14% | -0,24% | US$38.629.768 | US$1.485.874 | 465.987.647 ORC |
| 295 |  Bankera BNK | US$0,001574 | 5,50% | -19,79% | US$38.748.410 | US$22.499,68 | 24.618.912.108 BNK |
| 296 |  NEST Protocol NEST | US$0,02209 | 1,10% | -8,10% | US$38.633.158 | US$17.643.583 | 1.748.764.436 NEST |
| 297 |  YF Link YFL | US$730,27 | -5,39% | -9,95% | US$37.610.974 | US$796.354 | 51.503 YFL |
| 298 |  CryptalDash CRD | US$0,03723 | 10,23% | -94,71% | US$37.229.214 | US$4.598,71 | 1.000.000.000 CRD |
| 299 |  KardiaChain KAI | US$0,01817 | 3,70% | -14,38% | US$37.238.718 | US$1.400.870 | 2.049.800.000 KAI |
| 300 |  Sapphire SAPP | US$0,07851 | 2,13% | 0,07% | US$37.138.577 | US$31.768,49 | 473.033.867 SAPP |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.