Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/01/2021

Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$39.187,335,01%-0,47%US$728.904.366.964US$63.615.990.03318.600.512 BTC
2Ethereum Ethereum ETHUS$1.218,457,76%-0,59%US$139.212.433.452US$33.410.915.929114.253.431 ETH
3Tether Tether USDTUS$0,9990-0,11%-0,14%US$24.234.096.940US$97.567.813.51424.259.223.323 USDT
4XRP XRP XRPUS$0,2954-3,32%-9,38%US$13.414.071.298US$5.277.189.44445.404.028.640 XRP
5Polkadot Polkadot DOTUS$14,5432,68%50,75%US$13.082.749.823US$5.405.054.869899.835.240 DOT
6Litecoin Litecoin LTCUS$152,083,16%-10,34%US$10.080.148.977US$8.271.411.81066.279.891 LTC
7Bitcoin Cash Bitcoin Cash BCHUS$526,336,16%17,07%US$9.804.061.421US$7.008.145.98818.627.231 BCH
8Cardano Cardano ADAUS$0,3104-1,02%3,47%US$9.657.183.562US$2.686.785.56431.112.484.646 ADA
9Chainlink Chainlink LINKUS$17,8311,90%11,19%US$7.139.583.878US$2.758.638.858400.509.556 LINK
10Stellar Stellar XLMUS$0,3026-0,46%-4,17%US$6.686.565.093US$1.746.390.81822.095.601.011 XLM
11Binance Coin Binance Coin BNBUS$41,794,13%-3,81%US$5.951.694.799US$534.108.764142.406.561 BNB
12USD Coin USD Coin USDCUS$1,000,03%0,22%US$4.723.642.068US$1.810.728.4884.723.098.469 USDC
13Wrapped Bitcoin Wrapped Bitcoin WBTCUS$39.188,645,05%-0,37%US$4.340.965.241US$120.693.349110.771 WBTC
14Bitcoin SV Bitcoin SV BSVUS$220,633,86%25,18%US$4.109.212.126US$1.780.709.46118.625.064 BSV
15Monero Monero XMRUS$163,11-5,06%13,98%US$2.905.575.686US$1.882.208.44317.813.237 XMR
16EOS EOS EOSUS$2,801,01%-12,66%US$2.628.892.905US$2.823.553.010939.477.375 EOS
17THETA THETA THETAUS$2,183,56%9,46%US$2.182.835.589US$165.442.7211.000.000.000 THETA
18TRON TRON TRXUS$0,03001-0,62%-3,41%US$2.150.481.750US$1.226.382.49671.659.657.369 TRX
19NEM NEM XEMUS$0,2272-0,78%-8,51%US$2.044.416.251US$98.439.7468.999.999.999 XEM
20Tezos Tezos XTZUS$2,541,79%0,25%US$1.922.180.518US$331.266.778756.716.979 XTZ
21Uniswap Uniswap UNIUS$6,878,64%9,63%US$1.904.871.782US$2.149.188.358277.212.574 UNI
22Aave Aave AAVEUS$147,26-0,14%28,12%US$1.797.974.219US$467.793.93412.209.339 AAVE
23Crypto.com Coin Crypto.com Coin CROUS$0,076707,70%-1,43%US$1.740.114.153US$65.974.86522.685.844.748 CRO
24Synthetix Synthetix SNXUS$14,63-6,90%26,01%US$1.675.779.019US$261.899.812114.525.498 SNX
25VeChain VeChain VETUS$0,02565-1,75%-10,63%US$1.649.904.009US$300.668.17564.315.576.989 VET
26Neo Neo NEOUS$23,00-0,90%10,25%US$1.622.719.208US$1.018.166.71070.538.831 NEO
27Maker Maker MKRUS$1.591,172,99%49,44%US$1.584.801.692US$272.019.061996.000 MKR
28Dai Dai DAIUS$1,000,15%0,21%US$1.393.451.331US$399.350.0871.390.824.770 DAI
29Cosmos Cosmos ATOMUS$6,443,48%2,62%US$1.344.580.741US$534.626.329208.807.856 ATOM
30UNUS SED LEO UNUS SED LEO LEOUS$1,340,16%0,16%US$1.335.363.030US$16.353.457999.498.893 LEO
31Dash Dash DASHUS$132,72-0,37%33,71%US$1.316.636.042US$1.073.841.3409.920.222 DASH
32Celsius Celsius CELUS$5,275,35%-7,35%US$1.258.046.761US$10.049.322238.863.520 CEL
33Dogecoin Dogecoin DOGEUS$0,0093979,06%-3,55%US$1.202.240.980US$428.369.039127.942.437.987 DOGE
34Zcash Zcash ZECUS$109,86-6,34%60,23%US$1.198.731.156US$1.601.351.27710.911.019 ZEC
35IOTA IOTA MIOTAUS$0,42301,91%10,22%US$1.175.750.680US$48.666.7682.779.530.283 MIOTA
36Binance USD Binance USD BUSDUS$0,9999-0,04%0,00%US$1.082.750.425US$2.397.096.8411.082.858.710 BUSD
37Huobi Token Huobi Token HTUS$5,001,29%-0,56%US$1.000.162.203US$166.716.560200.076.194 HT
38Revain Revain REVUS$0,01164-0,14%-0,15%US$990.096.750US$6.505.69585.061.485.690 REV
39yearn.finance yearn.finance YFIUS$32.621,45-2,27%-1,47%US$977.625.259US$621.113.04929.969 YFI
40Filecoin Filecoin FILUS$21,56-0,59%-2,48%US$961.245.821US$137.668.10544.584.205 FIL
41Compound Compound COMPUS$214,271,45%23,40%US$951.798.647US$273.884.5994.442.013 COMP
42FTX Token FTX Token FTTUS$9,624,75%0,61%US$907.670.241US$14.091.24994.346.958 FTT
43Ethereum Classic Ethereum Classic ETCUS$7,752,04%7,36%US$900.939.505US$1.318.500.838116.313.299 ETC
44Solana Solana SOLUS$3,28-6,71%38,16%US$858.551.672US$59.283.112261.900.137 SOL
45Kusama Kusama KSMUS$88,0114,60%27,76%US$745.485.878US$135.172.9838.470.098 KSM
46Zilliqa Zilliqa ZILUS$0,06907-1,99%-9,21%US$748.870.368US$139.612.74310.842.139.018 ZIL
47Decred Decred DCRUS$58,596,07%0,79%US$731.508.402US$23.801.16912.485.853 DCR
48SushiSwap SushiSwap SUSHIUS$5,589,23%41,70%US$710.475.087US$594.812.469127.244.443 SUSHI
49Avalanche Avalanche AVAXUS$9,269,38%106,88%US$712.538.308US$154.674.30176.937.055 AVAX
50HedgeTrade HedgeTrade HEDGUS$2,00263,00%295,70%US$696.889.384US$1.828.600348.731.468 HEDG

Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.

1/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/01/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan