Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ColossusXT COLX | US$0,001176 | 215,22% | 198,74% | US$14.767.027 | US$5,40 | 12.560.670.006 COLX |
| 502 |  Leverj LEV | US$0,1237 | 8,02% | -0,43% | US$14.603.480 | - | 118.090.511 LEV |
| 503 |  USDJ USDJ | US$0,9984 | -0,05% | 0,22% | US$14.698.404 | US$1.164.673 | 14.721.930 USDJ |
| 504 |  Props Token PROPS | US$0,06808 | 12,98% | 34,44% | US$14.268.796 | US$34.477,18 | 209.598.131 PROPS |
| 505 |  Tokenlon Network Token LON | US$1,82 | 7,54% | -7,47% | US$14.324.249 | US$15.940.877 | 7.862.476 LON |
| 506 |  Polybius PLBT | US$3,60 | 8,15% | 16,39% | US$14.305.429 | US$1.003,44 | 3.969.565 PLBT |
| 507 |  King DAG KDAG | US$0,2625 | 2,55% | 5,40% | US$14.241.889 | US$2.112.264 | 54.251.545 KDAG |
| 508 |  Spendcoin SPND | US$0,006190 | 6,49% | 10,82% | US$14.083.812 | US$8.347.017 | 2.275.068.796 SPND |
| 509 |  Bella Protocol BEL | US$0,9707 | 2,02% | 2,38% | US$14.075.586 | US$6.300.298 | 14.500.000 BEL |
| 510 |  ThoreNext THX | US$0,2939 | -7,51% | -60,96% | US$14.093.266 | US$3.993,11 | 47.950.305 THX |
| 511 |  Monolith TKN | US$0,4110 | 6,96% | 1,75% | US$13.895.435 | US$6.637,76 | 33.812.088 TKN |
| 512 |  Global Digital Content GDC | US$0,004350 | 2,27% | -10,95% | US$13.959.781 | US$78.048,34 | 3.209.198.933 GDC |
| 513 |  Measurable Data Token MDT | US$0,02120 | 2,85% | -15,28% | US$14.011.966 | US$1.266.221 | 660.990.346 MDT |
| 514 |  Seigniorage Shares SHARE | US$0,6702 | -10,59% | -9,07% | US$13.636.726 | US$3.004.038 | 20.345.876 SHARE |
| 515 |  CONTRACOIN CTCN | US$0,5258 | 29,90% | 10,56% | US$13.927.511 | US$20.506,31 | 26.486.493 CTCN |
| 516 |  ERC20 ERC20 | US$0,01206 | 11,26% | 15,85% | US$13.587.351 | US$37.891,38 | 1.126.570.972 ERC20 |
| 517 |  Bitcoin 2 BTC2 | US$0,7854 | 0,28% | 4,92% | US$13.632.119 | US$268,60 | 17.356.434 BTC2 |
| 518 |  Atomic Wallet Coin AWC | US$1,28 | 21,36% | 31,08% | US$13.592.871 | US$81.293,22 | 10.603.659 AWC |
| 519 |  Unobtanium UNO | US$65,73 | 0,34% | -11,88% | US$13.361.837 | US$298,12 | 203.294 UNO |
| 520 |  Beowulf BWF | US$0,01347 | -5,61% | -4,98% | US$13.469.028 | US$114.511 | 1.000.000.099 BWF |
| 521 |  BHPCoin BHP | US$0,6683 | 0,81% | 0,01% | US$13.484.885 | US$2.843.564 | 20.177.578 BHP |
| 522 |  Cocos-BCX COCOS | US$0,0003399 | 10,39% | 23,03% | US$13.367.804 | US$747.445 | 39.326.586.220 COCOS |
| 523 |  Juventus Fan Token JUV | US$10,20 | -1,47% | 7,02% | US$13.419.940 | US$3.158.833 | 1.315.932 JUV |
| 524 |  Sentinel SENT | US$0,006582 | 0,72% | 16,67% | US$13.163.958 | US$51.558,65 | 1.999.969.999 SENT |
| 525 |  Dock DOCK | US$0,02112 | 5,72% | 12,60% | US$13.201.736 | US$8.687.890 | 625.000.889 DOCK |
| 526 |  Paris Saint-Germain Fan Token PSG | US$10,31 | -2,04% | -1,40% | US$13.277.371 | US$4.357.837 | 1.288.396 PSG |
| 527 |  Marlin POND | US$0,03103 | -6,42% | 18,83% | US$13.289.839 | US$2.358.432 | 428.314.800 POND |
| 528 |  QASH QASH | US$0,03705 | -0,17% | -5,90% | US$12.967.851 | US$292.832 | 350.000.000 QASH |
| 529 |  TrueChain TRUE | US$0,1671 | 2,95% | -12,51% | US$13.300.175 | US$10.950.052 | 79.575.543 TRUE |
| 530 |  Molecular Future MOF | US$0,1536 | 0,12% | -3,88% | US$13.134.088 | US$1.548.627 | 85.481.225 MOF |
| 531 |  Factom FCT | US$1,36 | -5,31% | 27,51% | US$13.007.913 | US$75.530,36 | 9.592.877 FCT |
| 532 |  MediBloc MED | US$0,004715 | 2,19% | 11,34% | US$12.909.319 | US$2.418.122 | 2.738.131.491 MED |
| 533 |  Aergo AERGO | US$0,04894 | 1,04% | 2,21% | US$12.921.941 | US$5.529.592 | 264.019.890 AERGO |
| 534 |  PlatonCoin PLTC | US$0,5114 | 4,67% | -5,56% | US$12.864.597 | US$143.200 | 25.155.137 PLTC |
| 535 |  Egoras EGR | US$0,0001949 | 7,78% | -16,24% | US$12.701.192 | - | 65.160.356.358 EGR |
| 536 |  Blocknet BLOCK | US$1,72 | 5,50% | -7,97% | US$12.793.430 | US$18.235,14 | 7.420.918 BLOCK |
| 537 |  Crypto Village Accelerator CVA | US$0,1718 | -13,80% | -6,03% | US$12.740.726 | US$25.561,39 | 74.163.874 CVA |
| 538 |  Carry CRE | US$0,002033 | 7,33% | 6,74% | US$12.707.244 | US$11.511.667 | 6.249.708.380 CRE |
| 539 |  Levolution LEVL | US$0,1905 | 3,37% | -15,30% | US$12.666.140 | US$97.131,23 | 66.477.187 LEVL |
| 540 |  Raiden Network Token RDN | US$0,2462 | 20,38% | 28,46% | US$12.533.496 | US$985.134 | 50.910.504 RDN |
| 541 |  Emirex Token EMRX | US$0,4667 | 2,36% | -11,34% | US$12.628.523 | US$2.910.758 | 27.058.735 EMRX |
| 542 |  IQeon IQN | US$2,28 | -1,28% | 2,38% | US$12.542.318 | US$217.204 | 5.491.860 IQN |
| 543 |  Cashaa CAS | US$0,02134 | -0,28% | -0,83% | US$12.519.700 | US$672.515 | 586.624.991 CAS |
| 544 |  ZBG Token ZT | US$0,04765 | 4,29% | -2,58% | US$12.580.717 | US$7,05 | 264.015.942 ZT |
| 545 |  BitKan KAN | US$0,001827 | 0,42% | -7,73% | US$12.597.927 | US$775.759 | 6.893.840.594 KAN |
| 546 |  Nxt NXT | US$0,01248 | 2,86% | 3,67% | US$12.463.878 | US$1.325.827 | 998.999.942 NXT |
| 547 |  Perlin PERL | US$0,02630 | -3,23% | -4,21% | US$12.704.942 | US$1.548.986 | 483.139.908 PERL |
| 548 |  BitcoinHD BHD | US$2,06 | 0,03% | -0,86% | US$12.558.043 | US$9.426.248 | 6.083.016 BHD |
| 549 |  PowerPool CVP | US$2,11 | 0,21% | -13,27% | US$12.386.977 | US$5.896.648 | 5.870.000 CVP |
| 550 |  DEX DEX | US$0,06395 | -9,94% | 122,42% | US$12.248.800 | US$227.425.091 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.