Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Precium PCM | US$0,006981 | -3,74% | -1,43% | US$5.218.111 | US$48.990,49 | 747.525.000 PCM |
| 802 |  ROOBEE ROOBEE | US$0,002106 | 2,25% | -0,53% | US$5.170.055 | US$270.928 | 2.454.370.689 ROOBEE |
| 803 |  Cardstack CARD | US$0,002183 | 8,24% | 7,45% | US$5.147.734 | US$77.674,42 | 2.357.982.917 CARD |
| 804 |  Fatcoin FAT | US$0,04318 | 1,60% | -19,74% | US$5.166.584 | US$1.956.036 | 119.655.308 FAT |
| 805 |  Esportbits HLT | US$0,2248 | -0,11% | 40,43% | US$5.172.737 | - | 23.013.360 HLT |
| 806 |  Jobchain JOB | US$0,0008712 | 52,03% | 36,94% | US$5.108.626 | US$1.293,99 | 5.863.644.855 JOB |
| 807 |  BackPacker Coin BPC | US$0,8618 | -3,24% | 9,49% | US$5.130.692 | US$80.053,52 | 5.953.765 BPC |
| 808 |  Wootrade WOO | US$0,02585 | -2,07% | 7,82% | US$5.108.122 | US$2.374.725 | 197.617.728 WOO |
| 809 |  Noku NOKU | US$0,1589 | 19,98% | 11,92% | US$4.968.219 | US$9.237,85 | 31.271.504 NOKU |
| 810 |  Bibox Token BIX | US$0,05770 | -0,67% | -2,74% | US$5.050.972 | US$25.672.556 | 87.533.664 BIX |
| 811 |  CanonChain CZR | US$0,008601 | 7,78% | -0,56% | US$5.007.575 | - | 582.212.719 CZR |
| 812 |  Darwinia Commitment Token KTON | US$94,86 | 13,31% | 8,71% | US$4.995.788 | US$1.188.203 | 52.664 KTON |
| 813 |  Smartlands Network SLT | US$0,9784 | -1,40% | 103,04% | US$4.990.969 | US$515.866 | 5.100.896 SLT |
| 814 |  Feathercoin FTC | US$0,01656 | 4,93% | -4,18% | US$5.045.556 | US$21.832,94 | 304.713.480 FTC |
| 815 |  Dollars USDX | US$0,9760 | -14,07% | 0,78% | US$4.973.092 | US$127.160 | 5.095.555 USDX |
| 816 |  Smart MFG MFG | US$0,01682 | 27,66% | 48,98% | US$4.966.564 | US$37.357,28 | 295.233.456 MFG |
| 817 |  YOYOW YOYOW | US$0,01045 | 3,30% | 6,56% | US$5.123.252 | US$205.521 | 490.396.034 YOYOW |
| 818 |  Constant CONST | US$97,46 | 7,78% | -0,53% | US$4.941.871 | - | 50.706 CONST |
| 819 |  GeoDB GEO | US$0,2316 | 4,56% | 5,25% | US$4.995.723 | US$143.936 | 21.570.779 GEO |
| 820 |  NAGA NGC | US$0,06922 | -3,48% | -10,06% | US$4.981.088 | US$9.256,52 | 71.960.165 NGC |
| 821 |  UCA Coin UCA | US$0,003094 | -5,34% | -18,25% | US$4.914.197 | US$90.146,75 | 1.588.246.418 UCA |
| 822 |  FABRK FAB | US$0,001020 | -0,10% | -0,14% | US$4.890.625 | - | 4.794.443.397 FAB |
| 823 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,08852 | 13,23% | -3,30% | US$4.786.608 | US$411.830 | 54.075.497 TXL |
| 824 |  Agrello DLT | US$0,04971 | 5,06% | 9,19% | US$4.843.525 | US$97.483,20 | 97.441.267 DLT |
| 825 |  JustLiquidity JUL | US$30,41 | -13,78% | -3,37% | US$4.820.291 | US$352.337 | 158.487 JUL |
| 826 |  Pluton PLU | US$5,69 | 0,56% | 8,91% | US$4.846.381 | US$321.805 | 852.000 PLU |
| 827 |  Santiment Network Token SAN | US$0,07551 | 3,93% | -18,35% | US$4.779.414 | US$29.350,74 | 63.293.579 SAN |
| 828 |  KIMCHI.finance KIMCHI | US$0,005483 | 35,19% | 71,92% | US$4.780.303 | US$215.260 | 871.793.775 KIMCHI |
| 829 |  VIBE VIBE | US$0,01842 | 2,84% | 1,76% | US$4.792.216 | US$39.389,96 | 260.136.427 VIBE |
| 830 |  Blox CDT | US$0,007233 | 7,40% | -2,52% | US$4.879.224 | US$120.083 | 674.579.184 CDT |
| 831 |  DEAPcoin DEP | US$0,005412 | 0,22% | 0,73% | US$4.777.979 | US$794.057 | 882.771.017 DEP |
| 832 |  Humanscape HUM | US$0,009467 | -2,01% | 31,91% | US$4.750.594 | US$140.055 | 501.809.285 HUM |
| 833 |  Dentacoin DCN | US$0,000008941 | 5,10% | -16,46% | US$4.721.841 | US$148.327 | 528.105.296.887 DCN |
| 834 |  BnkToTheFuture BFT | US$0,006430 | -0,44% | -3,77% | US$4.693.371 | US$243.116 | 729.959.998 BFT |
| 835 |  Neumark NEU | US$0,1381 | 5,33% | 5,47% | US$4.672.401 | US$1.102,03 | 33.834.456 NEU |
| 836 |  MicroBitcoin MBC | US$0,00002437 | 7,78% | -33,71% | US$4.599.601 | US$133,57 | 188.777.000.000 MBC |
| 837 |  Nexxo NEXXO | US$0,02134 | 28,18% | -10,22% | US$4.581.587 | US$288,69 | 214.654.884 NEXXO |
| 838 |  Alpha Quark Token AQT | US$1,87 | 5,89% | -0,41% | US$4.674.647 | US$2.686.197 | 2.505.250 AQT |
| 839 |  Burst BURST | US$0,002176 | -2,76% | 10,58% | US$4.598.027 | US$9.027,07 | 2.113.142.366 BURST |
| 840 |  Flash FLASH | US$0,005095 | -2,43% | -0,42% | US$4.585.058 | US$940,11 | 900.000.000 FLASH |
| 841 |  Budbo BUBO | US$0,05565 | 119,42% | 214,24% | US$4.572.917 | US$3.093,16 | 82.176.185 BUBO |
| 842 |  HOLD HOLD | US$0,006408 | 7,78% | -0,53% | US$4.516.539 | US$3.507,40 | 704.821.305 HOLD |
| 843 |  MIR COIN MIR | US$0,005845 | 1,58% | -1,12% | US$4.562.714 | US$366.414 | 780.627.481 MIR |
| 844 |  Abyss ABYSS | US$0,01998 | -0,22% | 20,50% | US$4.568.155 | US$118.230 | 228.664.903 ABYSS |
| 845 |  GAPS GAP | US$0,4562 | 0,20% | 0,54% | US$4.561.761 | US$370,27 | 10.000.000 GAP |
| 846 |  MB8 Coin MB8 | US$0,02782 | 5,07% | -0,50% | US$4.515.461 | - | 162.287.395 MB8 |
| 847 |  DECOIN DTEP | US$0,08219 | 7,44% | 8,14% | US$4.447.325 | US$25.667,50 | 54.107.585 DTEP |
| 848 |  Global Cryptocurrency GCC | US$0,003527 | 5,08% | -0,41% | US$4.470.831 | - | 1.267.482.828 GCC |
| 849 |  Trittium TRTT | US$0,03461 | -11,44% | 15,41% | US$4.461.310 | US$34.719,17 | 128.915.825 TRTT |
| 850 |  apM Coin APM | US$0,01233 | -3,37% | -27,31% | US$4.462.871 | US$559.907 | 361.875.000 APM |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.