Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Verasity VRA | US$0,0008235 | -10,07% | 28,83% | US$3.195.988 | US$570.979 | 3.880.889.139 VRA |
| 952 |  Mirrored United States Oil Fund mUSO | US$36,40 | -0,57% | 5,94% | US$3.196.466 | US$85.957,08 | 87.826 mUSO |
| 953 |  Mirrored iShares Silver Trust mSLV | US$24,31 | 1,08% | -5,44% | US$3.182.948 | US$9.058,54 | 130.913 mSLV |
| 954 |  Rupiah Token IDRT | US$0,00007107 | 0,68% | -0,07% | US$3.181.943 | US$761.302 | 44.774.146.176 IDRT |
| 955 |  TronEuropeRewardCoin TERC | US$0,01326 | -7,41% | -6,22% | US$3.158.027 | - | 238.198.734 TERC |
| 956 |  Mirrored Alibaba mBABA | US$247,03 | 3,53% | 8,58% | US$3.164.951 | US$51.430,14 | 12.812 mBABA |
| 957 |  Quark QRK | US$0,01176 | 62,52% | 144,51% | US$3.153.062 | US$451,22 | 268.195.979 QRK |
| 958 |  Rapidz RPZX | US$0,001845 | 13,52% | -35,34% | US$3.168.288 | US$8.063,56 | 1.717.661.820 RPZX |
| 959 |  Swace SWACE | US$0,006090 | 4,16% | -2,68% | US$3.126.026 | US$102,60 | 513.292.589 SWACE |
| 960 |  BlockStamp BST | US$0,1175 | -3,48% | -19,79% | US$3.131.192 | US$0,2561 | 26.651.338 BST |
| 961 |  MediShares MDS | US$0,002605 | 2,22% | -1,73% | US$3.125.831 | US$181.035 | 1.199.999.624 MDS |
| 962 |  Shift SHIFT | US$0,2247 | -0,11% | -0,14% | US$3.114.927 | US$0,9746 | 13.860.686 SHIFT |
| 963 |  XMax XMX | US$0,0002114 | -1,41% | -1,04% | US$3.094.988 | US$1.412.226 | 14.643.198.383 XMX |
| 964 |  PIBBLE PIB | US$0,0001906 | -0,88% | 4,13% | US$3.109.917 | US$40.426,98 | 16.320.690.000 PIB |
| 965 |  PressOne PRS | US$0,01084 | -3,72% | -1,83% | US$3.085.537 | US$27.483,38 | 284.742.628 PRS |
| 966 |  Atlas Protocol ATP | US$0,001199 | 1,61% | -3,63% | US$3.087.797 | US$211.184 | 2.576.066.703 ATP |
| 967 |  TrueFeedBack TFB | US$0,001290 | 0,83% | -6,50% | US$3.042.294 | US$355.465 | 2.357.575.089 TFB |
| 968 |  SmartMesh SMT | US$0,002283 | -1,43% | -6,37% | US$3.059.793 | US$170.353 | 1.340.519.343 SMT |
| 969 |  XYO XYO | US$0,0002360 | 3,52% | -5,27% | US$3.030.806 | US$14.769,09 | 12.844.821.266 XYO |
| 970 |  Emercoin EMC | US$0,06517 | 5,04% | 28,22% | US$3.050.645 | US$37.245,79 | 46.810.202 EMC |
| 971 |  TERA TERA | US$0,003634 | 9,21% | -16,62% | US$3.069.944 | US$225.998 | 844.711.128 TERA |
| 972 |  DeepOnion ONION | US$0,1430 | 1,08% | 38,55% | US$3.204.255 | US$106.331 | 22.403.651 ONION |
| 973 |  Mirrored Netflix mNFLX | US$512,27 | 0,49% | -1,09% | US$3.028.319 | US$24.092,19 | 5.912 mNFLX |
| 974 |  Ormeus Ecosystem ECO | US$0,001353 | 4,94% | 26,62% | US$3.018.737 | US$642.086 | 2.230.453.136 ECO |
| 975 |  Airbloc ABL | US$0,01182 | 1,14% | -16,45% | US$2.982.581 | US$61.067,21 | 252.376.419 ABL |
| 976 |  Base Protocol BASE | US$1,05 | 7,75% | 3,35% | US$3.007.739 | US$116.729 | 2.867.675 BASE |
| 977 |  Matrix AI Network MAN | US$0,01034 | 1,00% | -8,06% | US$2.215.738 | US$357.462 | 214.302.042 MAN |
| 978 |  Peculium PCL | US$0,001525 | 45,66% | 30,24% | US$3.109.551 | US$7.835,66 | 2.039.325.377 PCL |
| 979 |  Validity VAL | US$0,7381 | 4,78% | -4,59% | US$3.096.337 | US$9.826,05 | 4.195.100 VAL |
| 980 |  Genaro Network GNX | US$0,01096 | 8,30% | 15,12% | US$2.977.184 | US$1.727.594 | 271.739.777 GNX |
| 981 |  Coineal Token NEAL | US$0,01231 | 0,53% | 1,61% | US$2.971.325 | US$622.387 | 241.365.884 NEAL |
| 982 |  Tripio TRIO | US$0,0007849 | 1,57% | -2,18% | US$2.943.418 | US$872.852 | 3.750.000.000 TRIO |
| 983 |  Mirrored Twitter mTWTR | US$46,93 | -2,61% | -12,62% | US$2.946.649 | US$36.391,90 | 62.794 mTWTR |
| 984 |  Origo OGO | US$0,006682 | 0,23% | -2,04% | US$2.943.374 | US$527.712 | 440.516.809 OGO |
| 985 |  Remme REM | US$0,002896 | 10,37% | -2,25% | US$2.896.487 | US$154.351 | 1.000.000.000 REM |
| 986 |  Auctus AUC | US$0,09302 | -6,40% | -2,01% | US$2.928.033 | US$3.179,05 | 31.476.760 AUC |
| 987 |  HTMLCOIN HTML | US$0,00005514 | -1,88% | -4,49% | US$2.925.883 | US$15.986,94 | 53.067.332.240 HTML |
| 988 |  OKCash OK | US$0,03720 | 4,90% | 0,91% | US$2.924.179 | US$11.355,31 | 78.600.764 OK |
| 989 |  Veros VRS | US$2,38 | 25,95% | 108,54% | US$2.916.590 | US$205.982 | 1.227.693 VRS |
| 990 |  Traceability Chain TAC | US$0,003155 | 7,72% | -0,56% | US$2.878.884 | US$342,75 | 912.375.674 TAC |
| 991 |  GridCoin GRC | US$0,007057 | 0,07% | -15,51% | US$2.903.520 | US$1.222,39 | 411.434.270 GRC |
| 992 |  Sense SENSE | US$0,003584 | 12,15% | -2,19% | US$2.884.620 | US$49,21 | 804.880.836 SENSE |
| 993 |  Wings WINGS | US$0,02855 | 8,65% | -0,42% | US$2.854.937 | US$21.483,23 | 99.999.994 WINGS |
| 994 |  VINchain VIN | US$0,004564 | 35,24% | 27,51% | US$2.693.058 | US$117.209 | 590.108.901 VIN |
| 995 |  Stealth XST | US$0,07485 | 5,07% | -12,43% | US$2.862.960 | US$11.252,04 | 38.249.254 XST |
| 996 |  Bismuth BIS | US$0,1454 | 32,48% | -2,82% | US$2.762.939 | US$6.484,84 | 19.003.217 BIS |
| 997 |  HyperDAO HDAO | US$0,007364 | -4,96% | -2,01% | US$2.832.536 | US$4.242,31 | 384.655.274 HDAO |
| 998 |  SAFE DEAL SFD | US$16,26 | 7,89% | 1,27% | US$2.835.222 | US$296.079 | 174.405 SFD |
| 999 |  UnlimitedIP UIP | US$0,002123 | -0,42% | -6,35% | US$2.819.618 | US$311.541 | 1.327.878.350 UIP |
| 1000 |  EXMO Coin EXM | US$0,003948 | -0,19% | -4,49% | US$2.816.897 | US$14.200,57 | 713.563.585 EXM |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.