Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  1World 1WO | US$0,08112 | 5,07% | -8,38% | US$2.000.129 | US$5.597,39 | 24.656.341 1WO |
| 1102 |  ZrCoin ZRC | US$0,3970 | 5,96% | -2,89% | US$1.980.810 | US$72.145,61 | 4.988.893 ZRC |
| 1103 |  ZUM TOKEN ZUM | US$0,0001388 | 1,00% | -2,59% | US$1.975.359 | - | 14.236.801.033 ZUM |
| 1104 |  Autonio NIOX | US$0,03739 | 14,37% | -13,77% | US$1.936.082 | US$124.681 | 51.782.371 NIOX |
| 1105 |  ChronoCoin CRN | US$0,0008870 | -0,11% | -0,15% | US$1.970.178 | - | 2.221.053.119 CRN |
| 1106 |  BLink BLINK | US$0,01158 | -1,91% | -16,41% | US$1.962.828 | US$22.683,57 | 169.465.408 BLINK |
| 1107 |  Hydro HYDRO | US$0,0001742 | 1,03% | 10,62% | US$1.924.492 | US$67.892,14 | 11.046.612.734 HYDRO |
| 1108 |  ONOToken ONOT | US$0,0001086 | -66,04% | 281,01% | US$1.948.488 | US$15,34 | 17.942.419.249 ONOT |
| 1109 |  MintCoin MINT | US$0,00007838 | 110,15% | 98,99% | US$1.955.293 | US$52,98 | 24.947.260.808 MINT |
| 1110 |  Cred LBA | US$0,002330 | -1,51% | -14,93% | US$1.957.749 | US$543.644 | 840.410.205 LBA |
| 1111 |  EasyFi EASY | US$3,68 | -7,37% | -32,78% | US$1.958.574 | US$3.202.406 | 531.625 EASY |
| 1112 |  Isiklar Coin ISIKC | US$0,8224 | -1,50% | 23,13% | US$1.937.754 | US$447.142 | 2.356.240 ISIKC |
| 1113 |  CVCoin CVN | US$0,1568 | 28,21% | -42,00% | US$1.941.759 | US$242.244 | 12.380.890 CVN |
| 1114 |  VeriCoin VRC | US$0,05800 | -9,59% | -1,17% | US$1.936.111 | US$360.576 | 33.381.791 VRC |
| 1115 |  Naka Bodhi Token NBOT | US$0,02748 | -4,12% | -6,43% | US$1.923.644 | US$54.546,85 | 70.000.000 NBOT |
| 1116 |  NoLimitCoin NLC2 | US$0,003083 | -2,28% | -24,69% | US$1.916.102 | US$7.583,69 | 621.494.293 NLC2 |
| 1117 |  Liquidity Network LQD | US$0,03539 | 60,99% | 41,31% | US$1.887.251 | US$90.006,49 | 53.334.645 LQD |
| 1118 |  Global Social Chain GSC | US$0,003250 | -4,50% | 7,18% | US$1.868.193 | US$168.993 | 574.759.140 GSC |
| 1119 |  LOLTOKEN LOL | US$0,004166 | 90,98% | -25,73% | US$1.855.522 | US$907,82 | 445.347.555 LOL |
| 1120 |  Connectome CNTM | US$1,55 | -0,62% | -6,82% | US$1.879.566 | US$2.951.584 | 1.210.675 CNTM |
| 1121 |  DDKoin DDK | US$1,10 | 4,20% | -5,02% | US$1.874.095 | US$71.848,93 | 1.710.000 DDK |
| 1122 |  Dimecoin DIME | US$0,000003919 | 5,07% | -0,77% | US$1.874.519 | US$0,5669 | 478.333.438.962 DIME |
| 1123 |  SmartCredit Token SMARTCREDIT | US$1,66 | 16,93% | -15,94% | US$1.835.139 | US$649.234 | 1.106.625 SMARTCREDIT |
| 1124 |  Boolberry BBR | US$0,1412 | 2,05% | -5,82% | US$1.865.022 | US$541,18 | 13.207.454 BBR |
| 1125 |  Raven Protocol RAVEN | US$0,0004294 | -10,38% | -21,12% | US$1.872.304 | US$1.565,59 | 4.360.623.197 RAVEN |
| 1126 |  Krios GIG | US$0,003679 | -6,74% | -14,18% | US$1.839.555 | US$8,44 | 499.994.072 GIG |
| 1127 |  OceanEx Token OCE | US$0,001035 | -1,09% | -16,09% | US$1.850.517 | US$88.875,72 | 1.788.038.022 OCE |
| 1128 |  Cube AUTO | US$0,0002732 | -8,69% | -23,76% | US$1.850.921 | US$102,67 | 6.774.940.000 AUTO |
| 1129 |  Ulord UT | US$0,02186 | 0,81% | -5,03% | US$1.664.817 | - | 76.173.327 UT |
| 1130 |  Primecoin XPM | US$0,05268 | -6,31% | -29,05% | US$1.830.451 | US$8.524,17 | 34.744.051 XPM |
| 1131 |  Xfinance XFI | US$36,95 | -4,54% | 5,70% | US$1.800.593 | US$154.087 | 48.733 XFI |
| 1132 |  MoonSwap MOON | US$0,1432 | 11,46% | -6,59% | US$1.804.212 | US$194,45 | 12.602.472 MOON |
| 1133 |  BitBall BTB | US$0,002819 | 6,56% | -4,79% | US$1.809.989 | US$1.096.868 | 641.999.999 BTB |
| 1134 |  Vexanium VEX | US$0,002456 | -2,81% | -3,93% | US$1.802.087 | US$99.461,51 | 733.642.279 VEX |
| 1135 |  Experty EXY | US$0,06690 | 30,85% | 75,92% | US$1.812.174 | US$299.187 | 27.088.352 EXY |
| 1136 |  Blackmoon BMC | US$0,03324 | 2,45% | 5,69% | US$1.795.047 | US$115,45 | 54.000.000 BMC |
| 1137 |  Perth Mint Gold Token PMGT | US$1.875,35 | 0,88% | -4,09% | US$1.791.057 | US$15.376,22 | 955 PMGT |
| 1138 |  Auroracoin AUR | US$0,09869 | -0,23% | -3,91% | US$1.784.128 | US$29,84 | 18.078.320 AUR |
| 1139 |  Xaurum XAUR | US$0,02041 | -2,29% | 0,94% | US$1.452.794 | US$28.201,72 | 71.186.207 XAUR |
| 1140 |  WinStars.live WNL | US$0,09405 | 5,07% | -0,42% | US$1.781.058 | - | 18.936.856 WNL |
| 1141 |  ODUWA OWC | US$0,4248 | 2,84% | -9,15% | US$1.779.289 | US$11.744,92 | 4.188.884 OWC |
| 1142 |  NewYorkCoin NYC | US$0,00001225 | -31,00% | -40,51% | US$1.760.379 | US$381,49 | 143.756.660.038 NYC |
| 1143 |  PirateCash PIRATE | US$0,06874 | 5,04% | 7,31% | US$1.770.652 | US$23.295,21 | 25.759.163 PIRATE |
| 1144 |  BakeryToken BAKE | US$0,01530 | 8,47% | -1,63% | US$1.781.956 | US$87.586,23 | 116.474.661 BAKE |
| 1145 |  Ormeus Cash OMC | US$0,009281 | -5,50% | -38,07% | US$1.767.003 | US$1.093,01 | 190.398.627 OMC |
| 1146 |  BitNewChain BTN | US$0,009798 | 5,02% | -0,49% | US$1.760.743 | - | 179.701.795 BTN |
| 1147 |  Vid VI | US$0,07416 | 6,32% | 3,68% | US$1.738.131 | US$36.359,35 | 23.438.676 VI |
| 1148 |  Amoveo VEO | US$25,86 | 11,54% | -7,91% | US$1.759.380 | - | 68.033 VEO |
| 1149 |  Acute Angle Cloud AAC | US$0,007012 | -4,98% | -11,99% | US$1.752.949 | US$1.658.492 | 250.000.000 AAC |
| 1150 |  xBTC xBTC | US$0,7598 | 7,34% | -18,92% | US$1.728.699 | US$7.305,12 | 2.275.071 xBTC |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.