Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  OLXA OLXA | US$0,0008748 | 8,50% | 30,77% | US$1.189.217 | US$2.015,17 | 1.359.420.210 OLXA |
| 1253 |  JUIICE JUI | US$0,0001773 | -21,59% | -9,44% | US$1.169.981 | - | 6.600.000.100 JUI |
| 1254 |  Stronghold Token SHX | US$0,0003631 | -0,46% | 43,68% | US$1.185.147 | - | 3.263.638.486 SHX |
| 1255 |  Maxcoin MAX | US$0,01916 | 0,26% | 0,85% | US$1.177.155 | - | 61.445.805 MAX |
| 1256 |  BABB BAX | US$0,00002788 | 21,62% | 33,35% | US$1.166.349 | US$24.066,54 | 41.829.961.815 BAX |
| 1257 |  GHOST GHOST | US$0,07556 | 5,18% | 2,81% | US$1.151.860 | US$98.217,93 | 15.244.086 GHOST |
| 1258 |  Streamity STM | US$0,03238 | 1,35% | -0,11% | US$1.165.420 | - | 35.987.749 STM |
| 1259 |  eBitcoin EBTC | US$0,06096 | 7,78% | -85,58% | US$1.152.004 | - | 18.897.126 EBTC |
| 1260 |  Pirl PIRL | US$0,01379 | 101,38% | 84,01% | US$1.166.330 | US$12.355,53 | 84.593.637 PIRL |
| 1261 |  Bitcoin Private BTCP | US$0,2434 | 0,83% | 55,79% | US$1.164.899 | US$11.984,34 | 4.785.761 BTCP |
| 1262 |  Pinkcoin PINK | US$0,002743 | -8,05% | -0,41% | US$1.164.041 | US$4.156,55 | 424.293.738 PINK |
| 1263 |  Pantos PAN | US$0,03767 | -1,31% | 3,53% | US$1.162.499 | US$3.518,42 | 30.859.225 PAN |
| 1264 |  Bitcoin Plus XBC | US$7,56 | 2,38% | -15,95% | US$1.156.289 | US$57.718,39 | 152.869 XBC |
| 1265 |  Renewable Electronic Energy Coin REEC | US$0,002682 | 2,33% | 22,94% | US$1.156.343 | US$53.908,92 | 431.106.511 REEC |
| 1266 |  Circuits of Value COVAL | US$0,001150 | 8,05% | 12,66% | US$1.149.746 | US$12.183,70 | 1.000.000.000 COVAL |
| 1267 |  PayPie PPP | US$0,01385 | 6,98% | -15,75% | US$1.142.468 | - | 82.500.000 PPP |
| 1268 |  ATN ATN | US$0,01363 | -2,37% | -13,61% | US$1.149.132 | US$19.184,30 | 84.302.524 ATN |
| 1269 |  CREA CREA | US$0,05947 | 2,24% | -5,53% | US$1.149.410 | US$3.544,33 | 19.327.713 CREA |
| 1270 |  CanYaCoin CAN | US$0,01192 | 0,62% | -22,48% | US$1.141.996 | US$1.503,20 | 95.826.983 CAN |
| 1271 |  ZPER ZPR | US$0,0009034 | 0,20% | 16,21% | US$1.134.513 | US$46,54 | 1.255.879.456 ZPR |
| 1272 |  PlotX PLOT | US$0,03242 | -0,47% | -27,87% | US$1.125.263 | US$293.784 | 34.707.039 PLOT |
| 1273 |  Max Property Group MPG | US$0,007866 | 4,15% | 2,96% | US$1.118.759 | US$1.400,85 | 142.223.550 MPG |
| 1274 |  FYDcoin FYD | US$0,002170 | 16,29% | 10,19% | US$1.118.918 | US$992,94 | 515.625.359 FYD |
| 1275 |  Japan Content Token JCT | US$0,003787 | 6,36% | -0,47% | US$1.110.110 | - | 293.150.782 JCT |
| 1276 |  BOOM BOOM | US$0,001424 | -3,75% | -7,30% | US$1.113.541 | US$6.670,97 | 782.228.406 BOOM |
| 1277 |  Hi Mutual Society HMC | US$0,002743 | -8,05% | -41,90% | US$1.108.640 | US$11.021,61 | 404.100.000 HMC |
| 1278 |  Beaxy BXY | US$0,003919 | 5,08% | -14,92% | US$1.106.472 | US$1.297,00 | 282.316.707 BXY |
| 1279 |  Atmos ATMOS | US$0,01761 | 0,46% | 11,77% | US$1.104.407 | US$4.515,12 | 62.717.622 ATMOS |
| 1280 |  MenaPay MPAY | US$0,008230 | -38,62% | -29,14% | US$1.103.896 | US$59.996,38 | 134.138.176 MPAY |
| 1281 |  Ixinium XXA | US$0,08057 | 3,45% | -1,66% | US$1.104.193 | US$478,55 | 13.705.214 XXA |
| 1282 |  Bitswift BITS | US$0,2830 | -8,93% | -42,99% | US$1.099.176 | US$73.965,73 | 3.884.635 BITS |
| 1283 |  AceD ACED | US$0,005486 | 5,07% | -36,63% | US$1.094.401 | US$9.132,98 | 199.475.507 ACED |
| 1284 |  Open Platform OPEN | US$0,001037 | 17,66% | -12,87% | US$1.097.111 | US$32.676,14 | 1.057.742.422 OPEN |
| 1285 |  TurtleCoin TRTL | US$0,00001172 | 4,17% | 0,10% | US$1.077.799 | US$168.871 | 91.998.164.481 TRTL |
| 1286 |  Fyooz FYZ | US$0,2361 | -18,75% | -13,94% | US$1.076.016 | US$104.035 | 4.557.863 FYZ |
| 1287 |  Hacken Token HAI | US$0,01295 | -1,14% | 9,80% | US$1.085.248 | US$294.086 | 83.825.907 HAI |
| 1288 |  Blue Protocol BLUE | US$0,02859 | 5,88% | -9,76% | US$1.047.785 | - | 36.645.278 BLUE |
| 1289 |  Insureum ISR | US$0,004929 | -9,92% | 53,92% | US$1.055.006 | US$311.638 | 214.048.583 ISR |
| 1290 |  Woodcoin LOG | US$0,1294 | -4,77% | 0,00% | US$1.039.819 | US$31.116,81 | 8.035.193 LOG |
| 1291 |  Titan Coin TTN | US$0,001176 | -21,18% | 3,62% | US$1.070.811 | US$745,21 | 910.820.150 TTN |
| 1292 |  ChatCoin CHAT | US$0,001527 | -0,73% | -5,95% | US$1.053.630 | US$336.370 | 690.000.640 CHAT |
| 1293 |  Okschain OKS | US$0,0009405 | 9,64% | -41,71% | US$1.067.806 | US$2.936,20 | 1.135.330.000 OKS |
| 1294 |  Trias TRY | US$0,0004638 | -5,27% | -14,10% | US$1.066.722 | US$6.001,82 | 2.300.000.000 TRY |
| 1295 |  Boosted Finance BOOST | US$17,73 | -4,90% | 15,70% | US$1.061.380 | US$119.272 | 59.853 BOOST |
| 1296 |  OWNDATA OWN | US$0,0001017 | -51,01% | 73,01% | US$1.042.155 | US$155,05 | 10.246.200.519 OWN |
| 1297 |  Robotina ROX | US$0,003397 | -24,84% | -38,22% | US$1.035.759 | US$3,76 | 304.947.473 ROX |
| 1298 |  Thugs Finance THUGS | US$1,30 | 4,20% | -10,08% | US$1.039.155 | US$1.566,16 | 802.221 THUGS |
| 1299 |  WeOwn CHX | US$0,01047 | -2,37% | -9,69% | US$1.044.413 | US$473.440 | 99.719.012 CHX |
| 1300 |  HEROcoin PLAY | US$0,004193 | -0,55% | 31,44% | US$1.040.895 | US$34.119,24 | 248.225.772 PLAY |
| 1301 |  Lightstreams PHT | US$0,02236 | 5,39% | -8,53% | US$1.029.566 | US$6.538,40 | 46.051.116 PHT |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.