Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Patron PAT | US$0,001965 | 14,98% | -69,53% | US$773.895 | US$7.936,19 | 393.939.793 PAT |
| 1403 |  MobileGo MGO | US$0,007518 | -0,11% | 11,04% | US$751.818 | US$1.200.709 | 99.996.877 MGO |
| 1404 |  uPlexa UPX | US$0,0002912 | 7,45% | -20,71% | US$742.884 | US$15.805,18 | 2.551.386.281 UPX |
| 1405 |  Internxt INXT | US$1,17 | -30,53% | -13,52% | US$739.303 | US$4.452,77 | 629.610 INXT |
| 1406 |  Expanse EXP | US$0,04085 | 3,41% | -7,32% | US$768.115 | US$5.206,78 | 18.805.100 EXP |
| 1407 |  GAMB GMB | US$0,0001489 | -2,66% | 5,45% | US$744.357 | US$3.248,36 | 4.999.999.990 GMB |
| 1408 |  hybrix HY | US$0,3923 | -8,04% | 10,67% | US$737.984 | US$3.244,47 | 1.881.096 HY |
| 1409 |  Change CAG | US$0,03742 | -2,20% | -4,13% | US$736.266 | US$1.153,09 | 19.673.647 CAG |
| 1410 |  BQT BQTX | US$0,001270 | -12,44% | -0,05% | US$742.419 | US$1.387,17 | 584.505.737 BQTX |
| 1411 |  BITTO BITTO | US$0,2491 | 4,65% | -3,83% | US$737.328 | US$203.166 | 2.959.663 BITTO |
| 1412 |  Falcon Project FNT | US$0,0001833 | 7,78% | -11,95% | US$724.379 | - | 3.951.280.734 FNT |
| 1413 |  Lunes LUNES | US$0,004795 | -12,08% | -24,62% | US$722.793 | US$2.213,35 | 150.728.538 LUNES |
| 1414 |  Freicoin FRC | US$0,01254 | 5,02% | -0,41% | US$716.821 | US$1.619,13 | 57.155.357 FRC |
| 1415 |  Add.xyz PLT | US$0,03260 | 13,24% | -21,49% | US$686.937 | US$473.964 | 21.072.987 PLT |
| 1416 |  REAL REAL | US$0,06952 | 9,50% | 0,18% | US$699.037 | - | 10.055.817 REAL |
| 1417 |  AstroTools ASTRO | US$0,2315 | 6,07% | 1,04% | US$694.393 | - | 3.000.000 ASTRO |
| 1418 |  Open Predict Token OPT | US$0,6951 | 0,02% | 0,43% | US$694.701 | - | 999.478 OPT |
| 1419 |  TurtleNetwork TN | US$0,007795 | 28,15% | 33,17% | US$688.545 | US$3.170,86 | 88.335.911 TN |
| 1420 |  Primas PST | US$0,01258 | -13,21% | 3,34% | US$662.893 | US$4.083.227 | 52.692.565 PST |
| 1421 |  SovranoCoin SVR | US$0,5095 | 12,98% | 7,98% | US$683.400 | US$61,66 | 1.341.444 SVR |
| 1422 |  Honest HNST | US$0,007248 | 2,35% | 1,48% | US$681.761 | US$4.542,59 | 94.061.602 HNST |
| 1423 |  Meter Governance MTRG | US$0,2919 | 4,17% | -5,28% | US$676.748 | US$144.859 | 2.318.338 MTRG |
| 1424 |  Rise RISE | US$0,003996 | -2,59% | -8,22% | US$678.920 | - | 169.902.893 RISE |
| 1425 |  KickToken KICK | US$0,00001149 | 5,51% | 11,98% | US$674.075 | US$168.704 | 58.658.619.203 KICK |
| 1426 |  Debitum DEB | US$0,003345 | 6,60% | -5,18% | US$667.896 | US$42.950,58 | 199.645.716 DEB |
| 1427 |  ICE ROCK MINING ROCK2 | US$0,04260 | -6,52% | 59,05% | US$669.896 | US$39.688,02 | 15.724.272 ROCK2 |
| 1428 |  Substratum SUB | US$0,001751 | 22,17% | 16,52% | US$670.831 | US$1.245,50 | 383.021.000 SUB |
| 1429 |  Datum DAT | US$0,0006654 | -3,53% | -16,36% | US$666.663 | US$107.024 | 1.001.935.124 DAT |
| 1430 |  GoldenPyrex GPYX | US$0,06711 | -4,29% | 13,83% | US$671.114 | US$4.389,49 | 9.999.999 GPYX |
| 1431 |  SBank STS | US$0,1085 | -34,31% | -41,44% | US$668.082 | US$160.074 | 6.155.717 STS |
| 1432 |  Alphacat ACAT | US$0,0002377 | -5,46% | -10,95% | US$663.248 | US$88.433,14 | 2.790.428.084 ACAT |
| 1433 |  ZeuxCoin ZUC | US$0,003497 | 51,83% | 66,62% | US$664.428 | US$34.877,47 | 189.999.899 ZUC |
| 1434 |  Cosmo Coin COSM | US$0,0009834 | -5,69% | -0,92% | US$659.651 | US$773,62 | 670.780.889 COSM |
| 1435 |  Centaur CNTR | US$0,003214 | 5,83% | -18,11% | US$657.046 | US$613.187 | 204.409.007 CNTR |
| 1436 |  Matryx MTX | US$0,02823 | -4,92% | 11,05% | US$655.564 | US$81.830,07 | 23.224.303 MTX |
| 1437 |  VIG VIG | US$0,0008059 | -9,97% | -26,86% | US$655.196 | US$3.749,86 | 813.006.869 VIG |
| 1438 |  Peet DeFi PTE | US$16,80 | 2,43% | -13,41% | US$644.227 | US$496,13 | 38.356 PTE |
| 1439 |  Electra ECA | US$0,00002268 | 9,24% | 22,64% | US$651.608 | US$6.376,03 | 28.734.595.034 ECA |
| 1440 |  VegaWallet Token VGW | US$0,04036 | 5,07% | -7,68% | US$648.572 | - | 16.068.001 VGW |
| 1441 |  Dether DTH | US$0,007507 | 44,70% | -19,45% | US$638.134 | US$48,47 | 85.000.000 DTH |
| 1442 |  BitcoinZ BTCZ | US$0,00007610 | 1,45% | 0,17% | US$636.034 | US$5.999,88 | 8.357.497.575 BTCZ |
| 1443 |  Carbon CRBN | US$0,03778 | 20,22% | 9,01% | US$637.562 | US$114.072 | 16.874.711 CRBN |
| 1444 |  Crypton CRP | US$0,2103 | 29,27% | 37,76% | US$636.414 | US$321,96 | 3.025.785 CRP |
| 1445 |  ZCore ZCR | US$0,07414 | -6,80% | 18,44% | US$634.606 | US$15.027,68 | 8.559.042 ZCR |
| 1446 |  Karbo KRB | US$0,07115 | -0,98% | -2,52% | US$632.251 | US$339,92 | 8.885.650 KRB |
| 1447 |  Cashbery Coin CBC | US$0,009406 | 14,56% | -25,37% | US$631.973 | US$96,26 | 67.186.714 CBC |
| 1448 |  Bitfex BFX | US$0,003135 | 5,07% | -0,42% | US$628.038 | - | 200.325.879 BFX |
| 1449 |  TON Token TON | US$0,01411 | -4,45% | -17,14% | US$632.579 | US$54.014,05 | 44.827.685 TON |
| 1450 |  QANplatform QARK | US$0,03283 | 72,41% | -0,29% | US$625.764 | US$985,23 | 19.057.960 QARK |
| 1451 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1652 | -0,06% | -0,96% | US$623.247 | US$1.236,76 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.