Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Aventus AVT | US$0,08890 | -26,19% | -23,30% | US$533.418 | US$89.113,64 | 6.000.000 AVT |
| 1503 |  PIXEL PXL | US$0,01469 | 9,75% | 9,34% | US$546.358 | US$7.988.319 | 37.187.753 PXL |
| 1504 |  BOX Token BOX | US$0,005334 | 14,36% | 8,72% | US$532.225 | US$2.029,85 | 99.776.753 BOX |
| 1505 |  CoinDeal Token CDL | US$0,01137 | 1,51% | 60,45% | US$532.403 | US$4.916,69 | 46.842.401 CDL |
| 1506 |  StrongHands SHND | US$0,00003147 | -37,73% | 14,25% | US$531.448 | US$342,90 | 16.886.335.263 SHND |
| 1507 |  Qwertycoin QWC | US$0,000004065 | -16,82% | -11,29% | US$531.387 | US$31,02 | 130.721.819.192 QWC |
| 1508 |  TOKPIE TKP | US$0,01827 | 7,78% | -11,11% | US$524.719 | US$40,12 | 28.714.064 TKP |
| 1509 |  Castweet CTT | US$0,3013 | 3,48% | -4,91% | US$540.565 | US$122.461 | 1.793.952 CTT |
| 1510 |  DAV Coin DAV | US$0,0007596 | 22,18% | -11,39% | US$525.558 | US$123.332 | 691.906.124 DAV |
| 1511 |  COVA COVA | US$0,0002146 | -14,13% | 22,18% | US$535.605 | US$223.352 | 2.496.011.000 COVA |
| 1512 |  PetroDollar XPD | US$0,008230 | 5,02% | 4,57% | US$526.693 | - | 63.993.275 XPD |
| 1513 |  DeFiner FIN | US$0,1430 | -0,80% | -32,12% | US$523.580 | US$259.186 | 3.661.953 FIN |
| 1514 |  Internet of People IOP | US$0,03880 | 15,52% | 49,39% | US$522.314 | US$3,05 | 13.461.469 IOP |
| 1515 |  DEXA COIN DEXA | US$0,00002056 | -8,77% | 29,21% | US$513.988 | US$73.197,75 | 25.000.000.000 DEXA |
| 1516 |  Merebel MERI | US$0,08230 | 4,58% | -24,78% | US$509.852 | US$1,03 | 6.195.344 MERI |
| 1517 |  STK STK | US$0,001501 | -2,61% | 44,48% | US$512.489 | US$66.803,66 | 341.414.782 STK |
| 1518 |  VikkyToken VIKKY | US$0,0001359 | 1,00% | -0,42% | US$506.539 | - | 3.727.082.538 VIKKY |
| 1519 |  DreamTeam Token DREAM | US$0,01376 | 1,08% | -1,87% | US$499.219 | - | 36.271.442 DREAM |
| 1520 |  Terracoin TRC | US$0,02271 | 19,40% | 23,23% | US$520.896 | US$308,35 | 22.935.396 TRC |
| 1521 |  Limitless VIP VIP | US$0,0003919 | 5,07% | -0,50% | US$493.704 | - | 1.259.816.434 VIP |
| 1522 |  WinCash WCC | US$0,3280 | 4,20% | -20,84% | US$491.990 | US$37.731,30 | 1.499.784 WCC |
| 1523 |  Ink INK | US$0,0007231 | -22,29% | -28,20% | US$335.473 | US$65.917,16 | 463.910.527 INK |
| 1524 |  Transcodium TNS | US$0,007310 | 4,64% | 80,85% | US$506.633 | - | 69.310.864 TNS |
| 1525 |  Rate3 RTE | US$0,0005430 | 0,72% | 8,44% | US$482.948 | US$219.132 | 889.382.388 RTE |
| 1526 |  SnodeCoin SND | US$0,01136 | 5,07% | -3,82% | US$489.249 | - | 43.049.969 SND |
| 1527 |  Golos Blockchain GLS | US$0,001979 | 5,96% | 0,37% | US$486.190 | US$313,54 | 245.675.359 GLS |
| 1528 |  FintruX Network FTX | US$0,005057 | 0,79% | 28,50% | US$480.423 | US$2.016,81 | 95.000.000 FTX |
| 1529 |  SIBCoin SIB | US$0,02273 | -7,66% | -9,83% | US$429.984 | US$1.662,64 | 18.917.555 SIB |
| 1530 |  Bittwatt BWT | US$0,001568 | 5,07% | -0,50% | US$481.246 | US$391,93 | 307.006.848 BWT |
| 1531 |  Stox STX | US$0,009298 | -16,89% | -20,70% | US$478.810 | US$1.257,71 | 51.497.233 STX |
| 1532 |  ATC Coin ATCC | US$0,001176 | 5,02% | -0,41% | US$480.368 | US$0,1176 | 408.553.792 ATCC |
| 1533 |  Crypto Sports CSPN | US$0,1752 | -3,16% | -10,55% | US$479.540 | US$1.500,20 | 2.737.526 CSPN |
| 1534 |  FansTime FTI | US$0,0001656 | -0,56% | -3,22% | US$471.882 | US$379.052 | 2.850.000.000 FTI |
| 1535 |  IHT Real Estate Protocol IHT | US$0,0004830 | -0,19% | -12,24% | US$477.744 | US$47.672,21 | 989.061.136 IHT |
| 1536 |  HyperExchange HX | US$0,008024 | -0,07% | 3,37% | US$476.721 | US$1.151,99 | 59.415.498 HX |
| 1537 |  Sharder SS | US$0,001714 | -6,64% | -5,95% | US$485.679 | US$73.618,98 | 283.282.765 SS |
| 1538 |  LYNC Network LYNC | US$0,4979 | 7,82% | -4,84% | US$469.185 | - | 942.285 LYNC |
| 1539 |  DeVault DVT | US$0,001293 | 28,42% | 13,22% | US$472.810 | US$1.181,88 | 365.606.117 DVT |
| 1540 |  Peerplays PPY | US$0,1040 | -10,11% | -18,98% | US$468.086 | US$6,95 | 4.501.541 PPY |
| 1541 |  Dovu DOV | US$0,001012 | 23,85% | 21,83% | US$468.332 | US$43,61 | 462.962.517 DOV |
| 1542 |  AidCoin AID | US$0,01097 | 150,73% | 14,21% | US$466.861 | US$93,65 | 42.547.118 AID |
| 1543 |  CrowdWiz WIZ | US$0,1400 | 0,00% | 0,00% | US$465.221 | - | 3.323.006 WIZ |
| 1544 |  Moneytoken IMT | US$0,00004873 | 7,78% | -66,96% | US$459.545 | US$11.785,83 | 9.430.337.527 IMT |
| 1545 |  Power Index Pool Token PIPT | US$2,29 | 0,86% | 18,85% | US$456.761 | US$99.639,44 | 199.884 PIPT |
| 1546 |  Cappasity CAPP | US$0,0006942 | 23,26% | -14,81% | US$460.426 | US$7.593,03 | 663.271.025 CAPP |
| 1547 |  Opus OPT | US$0,003268 | 103,79% | 184,42% | US$457.829 | US$84,25 | 140.080.549 OPT |
| 1548 |  TrezarCoin TZC | US$0,001959 | -9,70% | -16,34% | US$455.377 | US$1.031,58 | 232.512.650 TZC |
| 1549 |  Bitgear GEAR | US$0,006541 | 2,05% | -27,83% | US$446.848 | US$6.336,24 | 68.318.647 GEAR |
| 1550 |  Datamine DAM | US$0,1152 | 3,17% | -12,09% | US$442.459 | US$25.633,76 | 3.842.132 DAM |
| 1551 |  DubaiCoin DBIX | US$0,1046 | 30,49% | -26,14% | US$446.070 | US$27.060,67 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.