Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Tokenbox TBX | US$0,03103 | 14,38% | -33,75% | US$348.627 | US$521,93 | 11.235.451 TBX |
| 1603 |  UpToken UP | US$0,002375 | 9,50% | 33,81% | US$347.983 | - | 146.540.250 UP |
| 1604 |  NFTLootBox LOOT | US$15,44 | 9,11% | 52,49% | US$348.863 | US$514.273 | 22.599 LOOT |
| 1605 |  Birdchain BIRD | US$0,001255 | 6,13% | 5,67% | US$349.544 | US$282,11 | 278.575.288 BIRD |
| 1606 |  MIB Coin MIB | US$0,002982 | 5,05% | 8,72% | US$355.441 | US$11.184,27 | 119.198.794 MIB |
| 1607 |  BitDegree BDG | US$0,0008914 | 98,28% | 35,85% | US$342.805 | US$2.305,75 | 384.560.931 BDG |
| 1608 |  SuperCoin SUPER | US$0,006467 | 5,02% | 0,00% | US$343.022 | - | 53.043.744 SUPER |
| 1609 |  Chrono.tech TIME | US$2,70 | 3,31% | -13,34% | US$338.040 | US$177.808 | 125.087 TIME |
| 1610 |  Bounty0x BNTY | US$0,001530 | -2,16% | 12,80% | US$356.122 | US$21.559,26 | 232.720.097 BNTY |
| 1611 |  Alias ALIAS | US$0,01287 | -50,72% | -73,87% | US$337.664 | US$467,77 | 26.245.632 ALIAS |
| 1612 |  CustomContractNetwork CCN | US$0,0002081 | 5,23% | -0,43% | US$337.338 | - | 1.620.841.876 CCN |
| 1613 |  Maverick Chain MVC | US$0,003135 | 5,08% | -0,41% | US$335.288 | - | 106.936.231 MVC |
| 1614 |  MyWish WISH | US$0,03490 | -13,04% | -7,48% | US$333.192 | US$1,41 | 9.546.651 WISH |
| 1615 |  Beetle Coin BEET | US$0,001308 | 9,13% | -27,87% | US$329.512 | US$985,21 | 251.999.757 BEET |
| 1616 |  X8X Token X8X | US$0,003994 | 9,50% | 14,62% | US$329.568 | - | 82.522.341 X8X |
| 1617 |  CoinUs CNUS | US$0,0009722 | 433,80% | 431,84% | US$330.552 | US$68,85 | 340.000.000 CNUS |
| 1618 |  RealTract RET | US$0,00003082 | -54,30% | 237,19% | US$326.691 | US$1.155,28 | 10.600.000.000 RET |
| 1619 |  EtherGem EGEM | US$0,01674 | -6,70% | 32,33% | US$326.151 | US$65.615,44 | 19.483.114 EGEM |
| 1620 |  SwiftCash SWIFT | US$0,001959 | 5,07% | -0,42% | US$326.306 | US$60,74 | 166.531.334 SWIFT |
| 1621 |  Alt.Estate token ALT | US$0,0004507 | 5,02% | -0,41% | US$326.399 | - | 724.180.756 ALT |
| 1622 |  Essentia ESS | US$0,0003495 | 12,06% | -3,42% | US$320.162 | US$7.868,09 | 915.944.706 ESS |
| 1623 |  Jarvis+ JAR | US$0,002990 | 4,79% | -3,23% | US$323.432 | US$17.401,87 | 108.157.249 JAR |
| 1624 |  Catex Token CATT | US$0,0004124 | 3,12% | 77,61% | US$323.403 | US$1.797,26 | 784.234.341 CATT |
| 1625 |  Edgeless EDG | US$0,002689 | -11,09% | -32,37% | US$320.402 | US$321,88 | 119.146.967 EDG |
| 1626 |  SophiaTX SPHTX | US$0,0009554 | 7,06% | -0,55% | US$316.133 | - | 330.877.003 SPHTX |
| 1627 |  ChessCoin CHESS | US$0,005878 | 5,07% | -6,64% | US$317.620 | - | 54.032.769 CHESS |
| 1628 |  PYRO Network PYRO | US$0,0003919 | 1,00% | 966,53% | US$317.616 | US$3,92 | 810.482.802 PYRO |
| 1629 |  Lisk Machine Learning LML | US$0,002639 | 4,67% | 6,22% | US$316.646 | US$3.635,74 | 120.000.000 LML |
| 1630 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002428 | -3,54% | -32,21% | US$308.140 | US$418.688 | 126.901.359 FOUR |
| 1631 |  MARK.SPACE MRK | US$0,0003919 | 5,07% | -50,21% | US$315.467 | - | 804.998.349 MRK |
| 1632 |  PUBLYTO Token PUB | US$0,0002100 | 4,80% | -1,33% | US$314.462 | - | 1.497.764.594 PUB |
| 1633 |  IONChain IONC | US$0,002553 | -0,78% | -11,49% | US$309.344 | US$3.885,81 | 121.180.605 IONC |
| 1634 |  Lethean LTHN | US$0,0003919 | 5,07% | -0,50% | US$311.857 | - | 795.787.039 LTHN |
| 1635 |  DPRating RATING | US$0,0001436 | 4,24% | 6,66% | US$307.382 | US$35.687,99 | 2.140.429.993 RATING |
| 1636 |  EXMR FDN EXMR | US$0,04889 | -12,77% | -40,45% | US$308.512 | US$320.860 | 6.310.751 EXMR |
| 1637 |  PENG PENG | US$0,00003919 | 5,07% | -0,42% | US$305.657 | US$0,009008 | 7.799.665.087 PENG |
| 1638 |  Kuverit KUV | US$0,0001293 | 0,03% | -5,76% | US$305.013 | US$84,28 | 2.359.226.083 KUV |
| 1639 |  Bitblocks BBK | US$0,001176 | 5,07% | -25,31% | US$304.263 | US$7.853,97 | 258.802.456 BBK |
| 1640 |  On.Live ONL | US$0,01405 | 0,06% | 20,01% | US$303.858 | US$220,29 | 21.622.303 ONL |
| 1641 |  Arbidex ABX | US$0,01474 | 9,53% | 0,95% | US$300.004 | US$43.247,56 | 20.354.622 ABX |
| 1642 |  MEET.ONE MEETONE | US$0,0001586 | 0,58% | -5,81% | US$303.466 | US$46.923,84 | 1.913.271.866 MEETONE |
| 1643 |  CannabisCoin CANN | US$0,003919 | -12,44% | -17,09% | US$302.658 | US$0,0000004000 | 77.231.176 CANN |
| 1644 |  ImageCoin IMG | US$0,02794 | 17,13% | -6,28% | US$300.838 | US$15.807,02 | 10.768.847 IMG |
| 1645 |  Delphy DPY | US$0,004847 | -4,46% | -6,99% | US$301.472 | US$45.825,64 | 62.199.848 DPY |
| 1646 |  LanaCoin LANA | US$0,0001541 | -0,40% | 26,04% | US$300.995 | US$494,21 | 1.953.315.799 LANA |
| 1647 |  AllSafe ASAFE | US$0,03281 | -10,77% | -18,18% | US$300.080 | US$133,26 | 9.145.370 ASAFE |
| 1648 |  Insolar XNS | US$0,002979 | -6,83% | -23,90% | US$297.894 | US$155.501 | 100.000.000 XNS |
| 1649 |  ARAW ARAW | US$0,0001483 | 556,13% | 1,00% | US$295.715 | - | 1.993.576.188 ARAW |
| 1650 |  DACSEE DACS | US$0,0003919 | -47,46% | -66,83% | US$295.861 | US$6,20 | 754.968.384 DACS |
| 1651 |  BonFi BNF | US$0,002021 | -21,87% | 89,47% | US$291.490 | US$428.498 | 144.199.315 BNF |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.