Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Merculet MVP | US$0,0005531 | -12,00% | 36,46% | US$2.372.226 | US$47.893,37 | 4.288.717.589 MVP |
| 1052 |  Goldcoin GLC | US$0,05677 | -8,43% | -58,14% | US$2.365.275 | US$3.189,34 | 41.662.072 GLC |
| 1053 |  Nuco.cloud NCDT | US$0,3577 | 2,15% | -5,40% | US$2.329.798 | US$56.004,70 | 6.513.196 NCDT |
| 1054 |  Databroker DTX | US$0,03102 | 27,25% | 125,21% | US$2.356.788 | US$48,16 | 75.970.213 DTX |
| 1055 |  U Network UUU | US$0,0003349 | -1,91% | -2,82% | US$2.342.677 | US$316.524 | 6.994.600.000 UUU |
| 1056 |  FinNexus FNX | US$0,1334 | 7,15% | 10,48% | US$2.341.973 | US$542.637 | 17.559.724 FNX |
| 1057 |  EZOOW EZW | US$0,0002020 | 5,15% | -0,51% | US$2.333.878 | - | 11.551.907.115 EZW |
| 1058 |  Spiking SPIKE | US$0,005187 | -24,66% | -30,43% | US$2.297.488 | - | 442.894.598 SPIKE |
| 1059 |  Xaya CHI | US$0,05130 | 11,15% | 8,54% | US$2.322.605 | US$5.737,14 | 45.276.660 CHI |
| 1060 |  HOMIHELP HOMI | US$2,01 | 1,66% | -3,75% | US$2.316.616 | US$51.478,98 | 1.150.359 HOMI |
| 1061 |  CryptoFranc XCHF | US$1,16 | 3,33% | 2,05% | US$2.317.786 | US$75.363,94 | 2.000.000 XCHF |
| 1062 |  DeepBrain Chain DBC | US$0,0007129 | -17,38% | -5,01% | US$2.281.309 | US$279.261 | 3.200.000.000 DBC |
| 1063 |  Gene Source Code Chain GENE | US$0,006113 | 5,07% | -1,05% | US$2.294.026 | US$0,1472 | 375.244.800 GENE |
| 1064 |  NaPoleonX NPX | US$0,09400 | 370,00% | -21,69% | US$2.286.196 | US$1.077,42 | 24.320.139 NPX |
| 1065 |  Mallcoin MLC | US$0,01285 | 7,58% | -0,41% | US$2.263.465 | - | 176.136.853 MLC |
| 1066 |  Crown CRW | US$0,08658 | 4,54% | -9,75% | US$2.282.867 | US$8.034,97 | 26.367.667 CRW |
| 1067 |  PLANET PLA | US$0,01404 | 5,58% | 23,16% | US$2.274.141 | US$101.608 | 161.990.000 PLA |
| 1068 |  EDC Blockchain EDC | US$0,04933 | -2,39% | 15,32% | US$2.270.466 | US$528.702 | 46.025.709 EDC |
| 1069 |  Bitcoin Rhodium XRC | US$1,83 | 5,53% | -14,37% | US$2.257.292 | US$28.025,30 | 1.232.650 XRC |
| 1070 |  Cloudbric CLB | US$0,003547 | -4,98% | -9,93% | US$2.036.846 | US$13.350,23 | 574.229.164 CLB |
| 1071 |  Holyheld HOLY | US$0,7212 | 7,43% | -0,20% | US$2.183.744 | US$17.563,54 | 3.028.047 HOLY |
| 1072 |  Compendia BIND | US$0,02156 | 5,02% | -0,49% | US$2.209.481 | - | 102.500.000 BIND |
| 1073 |  Inex Project INEX | US$0,0002020 | 5,15% | 1,00% | US$2.200.150 | - | 10.890.000.000 INEX |
| 1074 |  VeriSafe VSF | US$0,0002021 | 5,16% | -6,08% | US$2.198.459 | - | 10.880.544.815 VSF |
| 1075 |  Folder Protocol FOL | US$0,7317 | 7,29% | 19,90% | US$2.197.159 | US$610.483 | 3.003.000 FOL |
| 1076 |  Vipstar Coin VIPS | US$0,00004538 | 0,05% | -2,71% | US$2.217.921 | US$1,25 | 48.870.352.722 VIPS |
| 1077 |  LINA LINA | US$0,006992 | -15,45% | 16,45% | US$2.158.142 | US$13.856,55 | 308.674.967 LINA |
| 1078 |  Adshares ADS | US$0,06281 | 4,33% | -7,89% | US$2.176.403 | US$482,37 | 34.651.275 ADS |
| 1079 |  Enigma ENG | US$0,1545 | -15,49% | -6,27% | US$2.169.956 | US$3.832,66 | 14.045.945 ENG |
| 1080 |  Halo Platform HALO | US$0,0003167 | 7,78% | -0,53% | US$2.137.048 | - | 6.746.830.511 HALO |
| 1081 |  Waves Community Token WCT | US$0,2155 | 5,07% | -0,50% | US$2.155.361 | - | 9.999.960 WCT |
| 1082 |  WeShow Token WET | US$0,004644 | 1,88% | 2,87% | US$2.153.962 | US$95.972,27 | 463.851.903 WET |
| 1083 |  Skrumble Network SKM | US$0,002085 | 10,38% | -2,84% | US$2.130.087 | US$741.929 | 1.021.680.996 SKM |
| 1084 |  AICHAIN AIT | US$0,003924 | 5,81% | 0,23% | US$2.099.667 | US$125.769 | 535.067.071 AIT |
| 1085 |  Pundi X NEM NPXSXEM | US$0,0001159 | 9,49% | 46,84% | US$2.136.445 | US$7.130,59 | 18.437.168.169 NPXSXEM |
| 1086 |  Dune Network DUN | US$0,005152 | -59,72% | -58,03% | US$1.823.668 | US$2.084,24 | 353.979.114 DUN |
| 1087 |  FLO FLO | US$0,01372 | 10,96% | -5,79% | US$2.089.859 | US$40.110,77 | 152.351.008 FLO |
| 1088 |  Epic Cash EPIC | US$0,2052 | -8,37% | -21,96% | US$2.069.625 | US$18.647,35 | 10.084.808 EPIC |
| 1089 |  Safex Cash SFX | US$0,02806 | 2,95% | -9,91% | US$2.066.534 | US$629.606 | 73.636.436 SFX |
| 1090 |  HitChain HIT | US$0,00003355 | -1,46% | 3,79% | US$2.061.175 | US$95.907,69 | 61.440.000.000 HIT |
| 1091 |  Cajutel CAJ | US$1,53 | 5,97% | -18,36% | US$2.064.807 | US$6.384,47 | 1.352.389 CAJ |
| 1092 |  NativeCoin N8V | US$0,08426 | 5,07% | -0,50% | US$2.061.609 | - | 24.468.582 N8V |
| 1093 |  Hubii Network HBT | US$0,1314 | -22,48% | -23,37% | US$2.035.403 | US$416,99 | 15.485.602 HBT |
| 1094 |  Omni OMNI | US$3,66 | -6,60% | -5,61% | US$2.059.238 | US$846.889 | 562.823 OMNI |
| 1095 |  DeFinition DZI | US$0,8776 | -0,51% | 2,86% | US$2.048.226 | - | 2.333.767 DZI |
| 1096 |  Sylo SYLO | US$0,0008297 | 2,27% | 2,06% | US$2.017.502 | US$153.775 | 2.431.617.492 SYLO |
| 1097 |  SynchroBitcoin SNB | US$0,02549 | 28,78% | 18,74% | US$2.025.773 | US$342,09 | 79.486.465 SNB |
| 1098 |  8X8 PROTOCOL EXE | US$0,006543 | -2,08% | -1,95% | US$2.028.282 | US$434.984 | 310.000.000 EXE |
| 1099 |  GMB GMB | US$0,003941 | 0,53% | 0,86% | US$2.038.896 | US$23.486,22 | 517.356.899 GMB |
| 1100 |  WPP TOKEN WPP | US$0,001445 | 11,03% | 20,23% | US$2.012.090 | US$12.566,31 | 1.392.904.509 WPP |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.