Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Parachute PAR | US$0,004730 | 23,69% | -12,50% | US$2.780.425 | US$250.421 | 587.840.982 PAR |
| 1002 |  Kira Network KEX | US$0,2244 | 9,81% | -14,09% | US$2.812.774 | US$457.372 | 12.532.083 KEX |
| 1003 |  Jarvis Network JRT | US$0,09660 | 5,05% | 4,73% | US$2.801.934 | US$1.083.584 | 29.005.880 JRT |
| 1004 |  Mooncoin MOON | US$0,00001218 | 7,78% | -87,57% | US$2.769.988 | US$9,51 | 227.371.938.377 MOON |
| 1005 |  BitTube TUBE | US$0,009722 | 1,28% | -1,65% | US$2.799.944 | US$5.494,70 | 287.996.656 TUBE |
| 1006 |  Polyient Games Governance Token PGT | US$153,82 | -15,70% | -19,36% | US$2.699.497 | US$265.982 | 17.550 PGT |
| 1007 |  AirWire WIRE | US$0,02312 | 3,32% | -0,42% | US$2.775.892 | US$1.502,07 | 120.058.126 WIRE |
| 1008 |  Denarius D | US$0,3693 | 6,55% | 17,54% | US$2.760.602 | US$18,16 | 7.475.176 D |
| 1009 |  BlackCoin BLK | US$0,04474 | -2,92% | -3,50% | US$2.703.628 | US$386.071 | 60.424.664 BLK |
| 1010 |  NIX NIX | US$0,05662 | 6,36% | -2,03% | US$2.747.691 | US$67.444,79 | 48.528.832 NIX |
| 1011 |  Hyprr (Howdoo) UDOO | US$0,02775 | -8,96% | 31,30% | US$2.714.328 | US$300.326 | 97.821.309 UDOO |
| 1012 |  Team Heretics Fan Token TH | US$6,44 | 2,25% | 14,05% | US$2.735.552 | US$754.779 | 425.000 TH |
| 1013 |  INT INT | US$0,006097 | 3,06% | -11,62% | US$2.741.177 | US$892.400 | 449.560.377 INT |
| 1014 |  Kingdom Game 4.0 KDG | US$0,08738 | -1,38% | -2,90% | US$2.715.843 | US$17.613,62 | 31.080.481 KDG |
| 1015 |  PANTHEON X XPN | US$0,004334 | -0,01% | -14,45% | US$2.706.117 | US$5.144,77 | 624.336.805 XPN |
| 1016 |  Modern Investment Coin MODIC | US$1,60 | 7,92% | -9,82% | US$3.103.792 | US$264.620 | 1.936.726 MODIC |
| 1017 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005935 | -7,66% | -18,95% | US$2.663.796 | US$122.149 | 448.842.797 MCI |
| 1018 |  HalalChain HLC | US$0,008139 | 36,86% | 31,18% | US$3.166.030 | US$199.182 | 389.009.995 HLC |
| 1019 |  Egretia EGT | US$0,0006335 | -1,92% | -7,58% | US$2.672.380 | US$368.668 | 4.218.701.582 EGT |
| 1020 |  DOC.COM MTC | US$0,003523 | -19,90% | -17,77% | US$2.683.218 | US$14.879,32 | 761.694.950 MTC |
| 1021 |  EOSDT EOSDT | US$1,01 | 1,29% | 0,80% | US$2.669.590 | US$192.326 | 2.642.505 EOSDT |
| 1022 |  Blockchain Certified Data Token BCDT | US$0,06968 | -0,74% | -13,71% | US$2.636.439 | US$11.201,62 | 37.835.044 BCDT |
| 1023 |  Nyzo NYZO | US$0,2203 | 8,72% | 14,08% | US$2.625.344 | US$507.408 | 11.919.651 NYZO |
| 1024 |  Minereum MNE | US$0,2331 | 6,86% | -10,68% | US$2.591.392 | US$122,34 | 11.116.303 MNE |
| 1025 |  Mirrored ProShares VIX mVIXY | US$13,73 | -0,01% | -1,24% | US$2.602.264 | US$24.207,44 | 189.474 mVIXY |
| 1026 |  BIDR BIDR | US$0,00007109 | 1,06% | 0,19% | US$2.608.991 | US$1.413.543 | 36.700.000.000 BIDR |
| 1027 |  Hydro Protocol HOT | US$0,003694 | -1,72% | 19,52% | US$2.593.113 | US$352.131 | 702.000.000 HOT |
| 1028 |  Rotharium RTH | US$0,7715 | 21,60% | 44,19% | US$2.590.265 | US$160.992 | 3.357.270 RTH |
| 1029 |  Lympo LYM | US$0,003111 | 17,85% | 4,37% | US$2.571.675 | US$365.811 | 826.672.979 LYM |
| 1030 |  CACHE Gold CGT | US$59,49 | 0,22% | -3,23% | US$2.564.103 | US$619.125 | 43.099 CGT |
| 1031 |  X-CASH XCASH | US$0,00004371 | -2,01% | -11,41% | US$2.655.197 | US$49.031,44 | 60.742.128.376 XCASH |
| 1032 |  CoinPoker CHP | US$0,009358 | -4,16% | -4,86% | US$2.541.891 | US$25.049,89 | 271.638.612 CHP |
| 1033 |  DEJAVE DJV | US$1.446,07 | -1,19% | -5,69% | US$2.540.746 | US$8.797,30 | 1.757 DJV |
| 1034 |  Restart Energy MWAT MWAT | US$0,005095 | 36,60% | 61,68% | US$2.547.255 | US$16.840,50 | 500.000.000 MWAT |
| 1035 |  Netbox Coin NBX | US$0,03362 | 5,31% | -15,18% | US$2.585.873 | US$75.920,04 | 76.913.939 NBX |
| 1036 |  IntelliShare INE | US$0,007991 | -0,11% | -0,15% | US$2.531.626 | US$0,1116 | 316.815.200 INE |
| 1037 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.158 | - | 300.043.386 SPANK |
| 1038 |  Anyswap ANY | US$0,1696 | 3,01% | -3,09% | US$2.518.296 | US$1.128.691 | 14.849.876 ANY |
| 1039 |  Zel ZEL | US$0,02017 | 3,33% | -8,40% | US$2.420.692 | US$895.353 | 120.027.450 ZEL |
| 1040 |  Wownero WOW | US$0,06869 | -34,19% | -15,15% | US$2.444.983 | US$277.791 | 35.593.128 WOW |
| 1041 |  ALQO XLQ | US$0,03841 | -13,52% | -20,00% | US$2.483.673 | US$219,22 | 64.664.324 XLQ |
| 1042 |  Couchain COU | US$0,0001352 | 5,16% | -0,51% | US$2.473.259 | - | 18.291.005.000 COU |
| 1043 |  Blockmason Credit Protocol BCPT | US$0,02077 | -3,97% | -12,02% | US$2.412.929 | US$228.940 | 116.158.667 BCPT |
| 1044 |  Growth DeFi GRO | US$15,79 | -2,71% | -5,14% | US$2.426.511 | US$189.946 | 153.627 GRO |
| 1045 |  Offshift XFT | US$1,35 | 26,96% | -12,88% | US$2.430.469 | US$714.602 | 1.795.223 XFT |
| 1046 |  OneLedger OLT | US$0,005508 | 7,51% | 27,59% | US$2.407.799 | US$146.560 | 437.111.173 OLT |
| 1047 |  NuShares NSR | US$0,0004374 | 4,21% | 0,16% | US$2.416.300 | US$1.730,23 | 5.524.236.017 NSR |
| 1048 |  NextDAO NAX | US$0,001390 | 5,53% | 5,55% | US$2.414.222 | US$764.884 | 1.736.408.476 NAX |
| 1049 |  Caspian CSP | US$0,005314 | 5,66% | 5,45% | US$2.386.338 | US$9.099,52 | 449.036.296 CSP |
| 1050 |  Bitex Global XBX Coin XBX | US$0,01199 | -0,11% | -13,79% | US$2.381.651 | US$913,19 | 198.673.058 XBX |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.