Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LINKA LINKA | US$0,002504 | -7,45% | -7,15% | US$1.738.406 | US$16.739,03 | 694.150.020 LINKA |
| 1152 |  XTRABYTES XBY | US$0,004059 | 0,94% | 14,50% | US$1.745.310 | US$1.397,35 | 430.000.000 XBY |
| 1153 |  HiCoin XHI | US$0,0003919 | 5,08% | -0,41% | US$1.738.035 | - | 4.434.602.828 XHI |
| 1154 |  EDUCare EKT | US$0,002422 | 3,30% | 4,85% | US$1.754.373 | US$280.937 | 724.297.908 EKT |
| 1155 |  IG Gold IGG | US$0,0001926 | -9,50% | -3,39% | US$1.706.153 | US$5.010,64 | 8.856.541.707 IGG |
| 1156 |  Odyssey OCN | US$0,0002614 | -0,37% | -2,81% | US$1.729.978 | US$265.633 | 6.617.297.215 OCN |
| 1157 |  Kuai Token KT | US$0,1553 | 3,23% | -3,70% | US$1.728.318 | US$557.750 | 11.125.344 KT |
| 1158 |  Pascal PASC | US$0,05143 | 0,90% | 0,79% | US$1.720.456 | US$50.261,08 | 33.452.225 PASC |
| 1159 |  Education Ecosystem LEDU | US$0,007415 | 4,35% | -9,37% | US$1.695.989 | US$76.079,23 | 228.710.413 LEDU |
| 1160 |  QunQun QUN | US$0,002382 | 4,83% | -18,54% | US$1.738.191 | US$178.047 | 729.777.775 QUN |
| 1161 |  ZClassic ZCL | US$0,1886 | -13,15% | 19,90% | US$1.714.120 | US$23.232,94 | 9.088.924 ZCL |
| 1162 |  CloakCoin CLOAK | US$0,3072 | 2,91% | 6,24% | US$1.711.838 | US$19.298,21 | 5.571.736 CLOAK |
| 1163 |  BarterTrade BART | US$0,02486 | 7,88% | -14,90% | US$1.694.702 | US$210.903 | 68.172.420 BART |
| 1164 |  Eureka Coin ERK | US$0,02570 | 7,37% | 3,67% | US$1.708.954 | US$93.884,21 | 66.486.592 ERK |
| 1165 |  OpenDAO OPEN | US$0,4630 | 40,74% | 128,92% | US$1.681.191 | US$1.915.350 | 3.630.939 OPEN |
| 1166 |  QuadrantProtocol EQUAD | US$0,004288 | 9,45% | -2,88% | US$1.679.928 | US$43.704,19 | 391.795.431 EQUAD |
| 1167 |  Hyperion HYN | US$0,05005 | 3,81% | 19,57% | US$1.685.442 | US$15.142,91 | 33.672.191 HYN |
| 1168 |  EOS Force EOSC | US$0,001742 | -1,06% | -13,77% | US$1.679.156 | US$23.802,68 | 964.070.125 EOSC |
| 1169 |  EXRNchain EXRN | US$0,00001849 | -29,81% | 52,45% | US$1.710.037 | US$40.087,52 | 92.500.000.000 EXRN |
| 1170 |  LHT LHT | US$0,03342 | 5,08% | 3,00% | US$1.671.076 | US$374,02 | 50.000.000 LHT |
| 1171 |  Bancacy BNY | US$0,01228 | 7,78% | -0,56% | US$1.650.124 | - | 134.373.899 BNY |
| 1172 |  Club Atletico Independiente CAI | US$2,99 | -2,16% | 8,06% | US$1.647.160 | US$667.785 | 551.709 CAI |
| 1173 |  Kambria KAT | US$0,001405 | 9,16% | -13,00% | US$1.666.415 | US$16.783,41 | 1.186.300.218 KAT |
| 1174 |  BitCapitalVendor BCV | US$0,001648 | -1,04% | -42,60% | US$1.682.753 | US$167.387 | 1.021.199.995 BCV |
| 1175 |  Curecoin CURE | US$0,06662 | -0,81% | -21,70% | US$1.656.342 | US$12.148,06 | 24.864.160 CURE |
| 1176 |  Cornichon CORN | US$0,08765 | 7,55% | -3,56% | US$1.631.695 | US$7.200,24 | 18.616.425 CORN |
| 1177 |  CargoX CXO | US$0,01033 | 2,03% | -13,42% | US$1.634.770 | US$8.864,42 | 158.329.130 CXO |
| 1178 |  THEKEY TKY | US$0,0002648 | 4,21% | 6,74% | US$1.644.790 | US$30.769,81 | 6.210.789.109 TKY |
| 1179 |  PhoenixDAO PHNX | US$0,02881 | 3,84% | 24,74% | US$1.637.283 | US$99.524,49 | 56.837.758 PHNX |
| 1180 |  AMLT AMLT | US$0,006544 | -3,82% | 2,82% | US$1.643.809 | US$1.768,24 | 251.196.296 AMLT |
| 1181 |  Infinity Esaham INFS | US$2,54 | 8,80% | -0,78% | US$1.613.596 | US$2.558,79 | 635.122 INFS |
| 1182 |  ContentBox BOX | US$0,001348 | 1,24% | -40,36% | US$1.635.593 | US$2.428.690 | 1.213.382.470 BOX |
| 1183 |  Sphere SPHR | US$0,1274 | -5,67% | -9,17% | US$1.590.040 | US$7.305,35 | 12.484.344 SPHR |
| 1184 |  Rarible RARI | US$1,86 | 2,33% | 4,64% | US$1.586.720 | US$958.822 | 855.330 RARI |
| 1185 |  Footballcoin XFC | US$0,004223 | -0,23% | -7,52% | US$1.582.259 | US$109.646 | 374.660.526 XFC |
| 1186 |  indaHash IDH | US$0,003946 | -0,11% | 107,64% | US$1.578.103 | US$926,97 | 399.936.259 IDH |
| 1187 |  SignatureChain SIGN | US$0,002043 | 41,83% | 300,13% | US$1.564.258 | US$0,4430 | 765.779.225 SIGN |
| 1188 |  SINOVATE SIN | US$0,002341 | -5,56% | -3,52% | US$1.553.539 | US$333.529 | 663.717.042 SIN |
| 1189 |  EveryCoin EVY | US$0,0001691 | -44,83% | -72,52% | US$1.586.417 | US$455.306 | 9.380.000.000 EVY |
| 1190 |  Manna MANNA | US$0,002345 | 1,26% | -31,35% | US$1.550.541 | US$0,3869 | 661.235.980 MANNA |
| 1191 |  Lition LIT | US$0,04306 | -0,83% | -10,33% | US$1.530.454 | US$344.460 | 35.542.029 LIT |
| 1192 |  Freeway Token FWT | US$0,003198 | 5,72% | 4,05% | US$1.548.966 | US$848.878 | 484.339.606 FWT |
| 1193 |  Megacoin MEC | US$0,03919 | 3,01% | -0,50% | US$1.543.057 | US$27,85 | 39.375.206 MEC |
| 1195 |  Banano BAN | US$0,001329 | 10,49% | -23,27% | US$1.575.181 | US$47.044,76 | 1.185.260.185 BAN |
| 1196 |  Zen Protocol ZP | US$0,06661 | 16,56% | 52,35% | US$1.507.919 | US$627,64 | 22.636.450 ZP |
| 1197 |  Pawtocol UPI | US$0,01003 | 6,22% | -15,85% | US$1.518.706 | US$12.780,93 | 151.432.287 UPI |
| 1198 |  Ravencoin Classic RVC | US$0,0001929 | -0,30% | -10,08% | US$1.521.283 | US$30.548,56 | 7.887.575.000 RVC |
| 1199 |  EOS TRUST EOST | US$0,0002021 | 5,10% | -0,41% | US$1.519.207 | - | 7.518.810.122 EOST |
| 1200 |  Meridian Network LOCK | US$0,1381 | 3,76% | -8,43% | US$1.504.934 | US$624.968 | 10.895.537 LOCK |
| 1201 |  DAPS Coin DAPS | US$0,00002613 | -2,52% | 10,76% | US$1.514.800 | US$117.125 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.