Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  TrueDeck TDP | US$0,004276 | -4,71% | 11,14% | US$131.351 | US$8.401,43 | 30.717.516 TDP |
| 1853 |  DEEX DEEX | US$0,002352 | 5,02% | -14,64% | US$132.930 | US$320,04 | 56.528.700 DEEX |
| 1854 |  BetterBetting BETR | US$0,0004586 | 9,50% | -27,06% | US$130.771 | - | 285.140.472 BETR |
| 1855 |  Vanilla Network VNLA | US$0,2244 | 7,34% | -1,80% | US$131.126 | US$915,24 | 584.325 VNLA |
| 1856 |  Centric Cash CNS | US$0,0001543 | -10,30% | -17,73% | US$127.823 | US$150.170 | 828.190.874 CNS |
| 1857 |  Zuflo Coin ZFL | US$0,001978 | 40,29% | 31,33% | US$128.441 | US$20.457,75 | 64.944.573 ZFL |
| 1858 |  PolypuX PUX | US$0,003191 | 6,95% | 0,69% | US$127.652 | US$111,29 | 40.000.000 PUX |
| 1859 |  Maecenas ART | US$0,001861 | 10,87% | -61,34% | US$128.171 | US$4,79 | 68.879.107 ART |
| 1860 |  Zilla ZLA | US$0,002116 | -8,04% | -6,40% | US$126.971 | US$31.383,74 | 60.000.000 ZLA |
| 1861 |  Incent INCNT | US$0,002743 | 145,17% | 0,00% | US$126.232 | US$13,18 | 46.016.526 INCNT |
| 1862 |  CryptoSoul SOUL | US$0,0004896 | -0,86% | 26,31% | US$128.810 | US$230,71 | 263.098.853 SOUL |
| 1863 |  Opal OPAL | US$0,008230 | 5,07% | -0,50% | US$124.731 | - | 15.156.364 OPAL |
| 1864 |  TCASH TCASH | US$0,003618 | 7,78% | -19,54% | US$127.362 | US$4.172,16 | 35.200.000 TCASH |
| 1865 |  BTC Lite BTCL | US$0,006662 | -36,21% | -10,90% | US$124.580 | US$1,78 | 18.700.000 BTCL |
| 1866 |  Universe UNI | US$0,001403 | 10,65% | 0,43% | US$123.418 | US$5,18 | 87.961.110 UNI |
| 1867 |  CryptoBonusMiles CBM | US$0,00002441 | -4,56% | -4,57% | US$122.057 | US$1.375,89 | 4.999.998.301 CBM |
| 1868 |  Mainstream For The Underground MFTU | US$0,0001125 | -9,53% | 31,20% | US$120.941 | - | 1.075.139.615 MFTU |
| 1869 |  OptiToken OPTI | US$0,004075 | 5,43% | -31,02% | US$120.624 | - | 29.599.545 OPTI |
| 1870 |  Sparkle Loyalty SPRKL | US$0,01094 | -20,73% | -29,75% | US$112.393 | US$1.068,61 | 10.272.566 SPRKL |
| 1871 |  AiLink Token ALI | US$0,00002278 | 7,20% | -19,83% | US$118.100 | US$2.600,87 | 5.184.020.527 ALI |
| 1872 |  Insula ISLA | US$0,1820 | 5,22% | 6,05% | US$117.843 | US$522,71 | 647.585 ISLA |
| 1873 |  Bitzeny ZNY | US$0,001568 | 40,11% | -0,41% | US$118.541 | US$1.237,83 | 75.614.500 ZNY |
| 1874 |  Baguette Token BGTT | US$0,01012 | -2,88% | 180,38% | US$117.451 | US$1,35 | 11.609.998 BGTT |
| 1875 |  BillionHappiness BHC | US$4,26 | -11,43% | -52,46% | US$116.308 | US$7.136,17 | 27.331 BHC |
| 1876 |  Bitradio BRO | US$0,01215 | 1,80% | 2,91% | US$116.150 | US$8,62 | 9.559.897 BRO |
| 1877 |  PengolinCoin PGO | US$0,005569 | 4,93% | 150,91% | US$114.425 | US$145.861 | 20.544.969 PGO |
| 1878 |  SalmonSwap SAL | US$0,1144 | 2,13% | -3,31% | US$114.444 | US$37,94 | 1.000.000 SAL |
| 1880 |  Netkoin NTK | US$0,00002437 | -83,19% | 98,36% | US$113.059 | US$1.749,09 | 4.640.173.916 NTK |
| 1881 |  PEPS Coin PEPS | US$0,002764 | -3,80% | -22,00% | US$114.344 | US$755,55 | 41.370.865 PEPS |
| 1882 |  Rublix RBLX | US$0,005487 | -18,89% | -33,61% | US$114.026 | US$29,55 | 20.781.284 RBLX |
| 1883 |  Scrypta LYRA | US$0,007132 | -87,91% | -48,26% | US$111.977 | US$11,81 | 15.699.999 LYRA |
| 1884 |  Scanetchain SWC | US$0,0001332 | 5,07% | -0,42% | US$111.857 | US$9,45 | 839.506.297 SWC |
| 1885 |  wave edu coin WEC | US$0,0007838 | -59,34% | -58,65% | US$111.671 | US$86,47 | 142.479.441 WEC |
| 1886 |  Rentberry BERRY | US$0,0003683 | 0,69% | -2,03% | US$111.027 | US$958,52 | 301.431.307 BERRY |
| 1887 |  BZEdge BZE | US$0,00003655 | -82,52% | -0,53% | US$109.466 | US$31,58 | 2.995.148.750 BZE |
| 1888 |  MMOCoin MMO | US$0,001642 | 26,48% | -29,75% | US$110.497 | US$10,49 | 67.298.857 MMO |
| 1889 |  Vidulum VDL | US$0,01530 | -32,55% | -11,71% | US$109.559 | US$18.818,10 | 7.161.625 VDL |
| 1890 |  Litecoin Plus LCP | US$0,03958 | 1,07% | -19,54% | US$108.939 | US$6,92 | 2.752.341 LCP |
| 1891 |  MESEFA SEFA | US$0,2457 | -0,51% | -8,34% | US$105.833 | US$14.970,73 | 430.655 SEFA |
| 1892 |  TagCoin TAG | US$0,01646 | 5,07% | -0,42% | US$105.896 | - | 6.433.866 TAG |
| 1893 |  Defis XGM | US$0,0007852 | 93,11% | -82,59% | US$105.660 | US$1.159,67 | 134.558.580 XGM |
| 1894 |  Bitcoin Token BTCT | US$0,008612 | 9,96% | 6,07% | US$105.486 | US$461,79 | 12.249.099 BTCT |
| 1895 |  TENA TENA | US$0,03919 | -4,47% | -17,01% | US$105.135 | US$141,44 | 2.682.526 TENA |
| 1896 |  ETHplode ETHPLO | US$0,002363 | 7,78% | -14,99% | US$103.211 | US$44,28 | 43.669.962 ETHPLO |
| 1897 |  EvenCoin EVN | US$0,003228 | 36,55% | 61,99% | US$100.859 | US$65.747,80 | 31.247.621 EVN |
| 1898 |  Aeron ARNX | US$0,005168 | 15,71% | 18,11% | US$103.362 | US$86.794,90 | 20.000.000 ARNX |
| 1899 |  MojoCoin MOJO | US$0,008230 | 5,08% | -0,41% | US$101.044 | - | 12.276.850 MOJO |
| 1900 |  CROAT CROAT | US$0,001176 | 5,07% | 49,24% | US$99.599 | US$251,56 | 84.717.401 CROAT |
| 1901 |  DABANKING DAB | US$0,01967 | -2,04% | 11,24% | US$100.692 | US$950,19 | 5.118.932 DAB |
| 1902 |  Fundamenta FMTA | US$0,1107 | 10,29% | -2,86% | US$96.952 | US$473.265 | 875.635 FMTA |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.