Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Hyper Speed Network HSN | US$0,0003434 | 4,68% | 36,08% | US$42.234 | US$164,67 | 122.987.866 HSN |
| 2054 |  Onix ONX | US$0,0003919 | 5,07% | -0,50% | US$41.960 | - | 107.072.781 ONX |
| 2055 |  ICOBID ICOB | US$0,0003919 | 5,07% | -0,42% | US$41.951 | - | 107.048.455 ICOB |
| 2056 |  Global Currency Reserve GCR | US$0,0003919 | 5,02% | -66,83% | US$41.941 | - | 107.013.253 GCR |
| 2057 |  HyperQuant HQT | US$0,0004138 | 47,21% | 31,47% | US$41.384 | US$532,14 | 100.000.000 HQT |
| 2058 |  Digital Money Bits DMB | US$0,0003919 | 5,07% | -0,42% | US$41.608 | - | 106.173.958 DMB |
| 2059 |  ArbitrageCT ARCT | US$0,0003919 | 5,02% | -0,41% | US$41.017 | - | 104.655.777 ARCT |
| 2060 |  Apollon XAP | US$0,0002743 | -18,28% | -22,61% | US$40.760 | US$12,62 | 148.585.276 XAP |
| 2061 |  UltraNote Infinity XUNI | US$0,0001967 | 5,08% | -0,45% | US$40.356 | - | 205.141.436 XUNI |
| 2062 |  Paparazzi PAZZI | US$0,0009221 | -21,05% | 76,52% | US$39.408 | US$147.683 | 42.734.738 PAZZI |
| 2063 |  Kush Finance KSEED | US$0,1492 | 0,14% | -12,01% | US$39.489 | US$1.172,64 | 264.581 KSEED |
| 2064 |  Yield Stake Finance YI12 | US$3,56 | 0,89% | 44,72% | US$39.571 | US$302,62 | 11.111 YI12 |
| 2065 |  Trexcoin TREX | US$0,00003919 | 5,02% | -0,49% | US$39.461 | US$0,04064 | 1.006.849.553 TREX |
| 2066 |  RPICoin RPI | US$0,00003919 | 5,07% | -0,42% | US$39.333 | - | 1.003.679.789 RPI |
| 2067 |  Theresa May Coin MAY | US$0,0003919 | 5,07% | -0,50% | US$39.196 | - | 100.018.000 MAY |
| 2068 |  Eternity ENT | US$0,004311 | 5,07% | -15,81% | US$39.181 | - | 9.089.211 ENT |
| 2069 |  Adzcoin ADZ | US$0,0007839 | 5,02% | -0,49% | US$39.057 | - | 49.827.043 ADZ |
| 2070 |  YENTEN YTN | US$0,001568 | -14,08% | 32,79% | US$38.174 | US$38,19 | 24.350.077 YTN |
| 2071 |  Amino Network AMIO | US$0,0007592 | -0,11% | 33,15% | US$38.087 | US$40.466,22 | 50.165.287 AMIO |
| 2072 |  Plus-Coin NPLC | US$0,00008027 | 11,52% | 20,76% | US$37.723 | US$1,20 | 469.946.471 NPLC |
| 2073 |  RealChain RCT | US$0,00007310 | -65,97% | -74,06% | US$37.313 | US$1.183,00 | 510.466.973 RCT |
| 2074 |  Bitcoin Adult BTAD | US$0,0007838 | 0,07% | -58,06% | US$37.591 | US$87,23 | 47.961.654 BTAD |
| 2075 |  Naviaddress NAVI | US$0,0001379 | -20,12% | -28,32% | US$33.438 | US$12.439,53 | 242.550.845 NAVI |
| 2076 |  Mchain MAR | US$0,0006890 | 59,13% | -0,02% | US$37.035 | US$98,48 | 53.751.725 MAR |
| 2077 |  Eva Cash EVC | US$0,03984 | 7,78% | -0,56% | US$35.853 | - | 900.000 EVC |
| 2078 |  CryptoFlow CFL | US$0,0003919 | 5,07% | -0,42% | US$36.064 | - | 92.026.159 CFL |
| 2079 |  FidexToken FEX | US$0,000001218 | 19,75% | -98,81% | US$35.571 | US$61,05 | 29.198.335.553 FEX |
| 2080 |  Bitcoin Interest BCI | US$0,001960 | 5,08% | -28,86% | US$35.914 | US$1,23 | 18.326.892 BCI |
| 2081 |  ImageCash IMGC | US$0,007061 | 19,47% | -0,08% | US$35.708 | US$31.885,03 | 5.057.129 IMGC |
| 2082 |  Micromines MICRO | US$0,000001956 | 14,37% | -30,70% | US$35.207 | US$3.941,92 | 17.999.261.364 MICRO |
| 2083 |  SiaCashCoin SCC | US$0,000002315 | 18,83% | 11,17% | US$35.018 | US$398,67 | 15.128.602.024 SCC |
| 2084 |  Toast.finance HOUSE | US$1,75 | 7,82% | -0,28% | US$34.994 | - | 20.000 HOUSE |
| 2085 |  CryptoAds Marketplace CRAD | US$0,002437 | 7,76% | -1,59% | US$34.766 | US$14.321,89 | 14.265.943 CRAD |
| 2086 |  Zurcoin ZUR | US$0,0003919 | 5,07% | -0,42% | US$34.350 | - | 87.653.034 ZUR |
| 2087 |  Helex HLX | US$0,4855 | 1,32% | 2,43% | US$34.064 | US$3.999,07 | 70.160 HLX |
| 2088 |  Blakecoin BLC | US$0,001176 | 17,40% | -4,12% | US$33.729 | US$0,06937 | 28.686.216 BLC |
| 2089 |  S.Finance SFG | US$0,3925 | 10,28% | 9,87% | US$33.324 | US$4.102.862 | 84.903 SFG |
| 2090 |  BDCC Bitica COIN BDCC | US$1,25 | 4,49% | -39,06% | US$32.817 | US$2.262.560 | 26.318 BDCC |
| 2091 |  Rubies RBIES | US$0,003135 | 5,07% | -0,42% | US$32.653 | - | 10.415.252 RBIES |
| 2092 |  Decentralized Asset Trading Platform DATP | US$0,000002754 | -57,13% | -29,58% | US$32.553 | US$5,09 | 11.820.620.222 DATP |
| 2093 |  Ultragate ULG | US$0,003135 | -6,59% | -34,61% | US$32.126 | US$53,37 | 10.246.050 ULG |
| 2094 |  Spectiv SIG | US$0,0001450 | 5,07% | 27,49% | US$32.041 | US$4,94 | 220.972.801 SIG |
| 2095 |  XGOX XGOX | US$0,00001344 | -0,70% | -1,30% | US$31.988 | US$16,39 | 2.379.530.425 XGOX |
| 2096 |  Jade Currency JADE | US$0,0003919 | 5,07% | -50,21% | US$31.821 | US$1,98 | 81.200.000 JADE |
| 2097 |  BlockMesh BMH | US$0,0001148 | 5,81% | -3,70% | US$31.354 | US$529,48 | 273.039.971 BMH |
| 2098 |  CPUchain CPU | US$0,0007838 | 5,07% | -50,21% | US$31.315 | US$47,16 | 39.954.500 CPU |
| 2099 |  Business Credit Alliance Chain BCAC | US$0,00006393 | -5,98% | -27,37% | US$29.671 | US$109,88 | 464.074.437 BCAC |
| 2100 |  Yfscience YFSI | US$3,28 | 11,27% | -29,59% | US$30.625 | US$203,84 | 9.350 YFSI |
| 2101 |  Grimm GRIMM | US$0,0005114 | 5,04% | 2,53% | US$30.941 | US$364,52 | 60.501.300 GRIMM |
| 2102 |  Coin2.1 C2 | US$0,0003919 | 5,07% | -0,50% | US$30.663 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.