Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Italo XTA | US$0,001211 | -18,80% | -38,20% | US$30.467 | US$207,20 | 25.152.032 XTA |
| 2104 |  Payfair PFR | US$0,0007797 | 21,01% | -2,09% | US$30.679 | US$1.623,76 | 39.347.537 PFR |
| 2105 |  Thore Cash TCH | US$0,0005482 | -1,02% | -21,50% | US$30.183 | US$65.593,83 | 55.056.178 TCH |
| 2106 |  ShowHand HAND | US$0,0000004873 | -29,07% | -66,46% | US$30.170 | US$37,71 | 61.912.434.418 HAND |
| 2107 |  GoldBlocks GB | US$0,001960 | 5,02% | -0,49% | US$30.499 | - | 15.563.873 GB |
| 2108 |  Centurion CNT | US$0,0003919 | 5,07% | -0,42% | US$30.435 | - | 77.663.826 CNT |
| 2109 |  Datarius Credit DTRC | US$0,0001883 | 9,50% | 3,39% | US$30.086 | - | 159.756.076 DTRC |
| 2110 |  Blockburn BURN | US$0,00001696 | 142,14% | 182,21% | US$29.975 | US$380,79 | 1.767.738.958 BURN |
| 2111 |  Bata BTA | US$0,005917 | 3,70% | 13,04% | US$29.899 | US$0,2062 | 5.052.601 BTA |
| 2112 |  Fireball FIRE | US$1,46 | 7,81% | 296,88% | US$29.368 | - | 20.139 FIRE |
| 2113 |  BoutsPro BOUTS | US$0,0003777 | 15,23% | -50,60% | US$28.939 | US$964,57 | 76.615.188 BOUTS |
| 2114 |  Aeryus AER | US$0,002369 | 3,19% | -10,34% | US$29.125 | - | 12.292.955 AER |
| 2115 |  X-Coin XCO | US$0,002351 | 5,07% | -0,50% | US$29.121 | - | 12.384.976 XCO |
| 2116 |  Kora Network Token KNT | US$0,00008528 | 7,78% | -30,37% | US$28.622 | US$16,18 | 335.625.000 KNT |
| 2117 |  DNotes NOTE | US$0,0002142 | 5,30% | -0,51% | US$28.929 | - | 135.043.262 NOTE |
| 2118 |  Newton Coin Project NCP | US$0,0002750 | -26,26% | -2,91% | US$28.844 | - | 104.880.960 NCP |
| 2119 |  DOGEFI DOGEFI | US$0,02761 | 6,36% | -24,83% | US$27.609 | US$108,86 | 1.000.000 DOGEFI |
| 2120 |  BERNcash BERN | US$0,0003919 | 5,07% | -0,50% | US$27.916 | - | 71.234.301 BERN |
| 2121 |  Kind Ads Token KIND | US$0,0006504 | -44,10% | -50,16% | US$27.479 | - | 42.246.693 KIND |
| 2122 |  Knekted KNT | US$0,00003139 | -70,45% | 8,26% | US$27.499 | US$0,5014 | 876.135.388 KNT |
| 2123 |  ZeusNetwork ZEUS | US$0,0000003919 | 5,07% | -0,50% | US$27.432 | - | 70.000.000.000 ZEUS |
| 2124 |  noob.finance $NOOB | US$1,24 | 5,98% | -6,97% | US$27.080 | US$155,79 | 21.876 $NOOB |
| 2125 |  Joint Ventures JOINT | US$0,001206 | 4,61% | -22,46% | US$26.833 | US$3.399,77 | 22.248.085 JOINT |
| 2126 |  Zayedcoin ZYD | US$0,004311 | 5,07% | -0,42% | US$26.916 | - | 6.243.840 ZYD |
| 2127 |  Kemacoin KEMA | US$0,001097 | 33,66% | -7,13% | US$26.733 | US$2,02 | 24.360.241 KEMA |
| 2128 |  UChain UCN | US$0,00008524 | 8,01% | -25,51% | US$26.027 | US$3.980,58 | 305.346.957 UCN |
| 2129 |  PRiVCY PRIV | US$0,001577 | -16,96% | 5,66% | US$26.027 | US$0,6675 | 16.508.939 PRIV |
| 2130 |  Citadel CTL | US$0,002351 | 5,07% | 49,37% | US$25.792 | - | 10.969.269 CTL |
| 2131 |  Celeum CLX | US$0,004910 | 7,78% | 998,21% | US$25.173 | - | 5.127.335 CLX |
| 2132 |  Gossip Coin GOSS | US$0,0007839 | -29,94% | -33,61% | US$25.459 | US$7,94 | 32.479.221 GOSS |
| 2133 |  TRAXIA TM2 | US$0,00007691 | 5,86% | -1,09% | US$25.250 | US$19,01 | 328.320.714 TM2 |
| 2134 |  Billionaire Token XBL | US$0,008367 | -42,90% | -62,20% | US$25.176 | US$1,23 | 3.009.030 XBL |
| 2135 |  DOWCOIN DOW | US$0,002095 | 7,78% | -0,53% | US$24.821 | - | 11.845.266 DOW |
| 2136 |  PostCoin POST | US$0,001568 | 5,07% | 32,78% | US$24.874 | - | 15.868.233 POST |
| 2137 |  HashNet BitEco HNB | US$0,0008252 | -24,99% | -0,14% | US$24.458 | - | 29.640.456 HNB |
| 2138 |  Desire DSR | US$0,002351 | 5,07% | -14,64% | US$24.147 | - | 10.269.488 DSR |
| 2139 |  DraftCoin DFT | US$0,002743 | -33,13% | 39,29% | US$23.909 | US$0,0000003800 | 8.715.912 DFT |
| 2140 |  GeyserCoin GSR | US$0,01685 | 10,20% | -2,68% | US$23.335 | US$1,76 | 1.384.765 GSR |
| 2141 |  Xuez XUEZ | US$0,008230 | 47,10% | -41,91% | US$32.667 | US$52.808,06 | 3.969.510 XUEZ |
| 2142 |  StarterCoin STAC | US$0,00006734 | 9,50% | -67,66% | US$23.029 | - | 342.007.189 STAC |
| 2143 |  LuckySevenToken LST | US$0,0003520 | 3,00% | -12,70% | US$23.087 | - | 65.590.200 LST |
| 2144 |  onLEXpa onLEXpa | US$0,00003919 | 5,07% | 219,88% | US$22.899 | US$0,002809 | 584.319.043 onLEXpa |
| 2145 |  SCRIV NETWORK SCRIV | US$0,0009236 | 4,27% | -34,32% | US$22.854 | US$228,17 | 24.744.362 SCRIV |
| 2146 |  SmartCoin SMC | US$0,0007838 | 5,07% | -0,42% | US$22.782 | - | 29.066.744 SMC |
| 2147 |  SWYFT SWYFTT | US$0,03156 | -29,53% | 14,27% | US$22.313 | US$7.781,15 | 706.940 SWYFTT |
| 2148 |  FuzzBalls FUZZ | US$0,004703 | 5,02% | -8,07% | US$22.716 | - | 4.829.945 FUZZ |
| 2149 |  Mobile Crypto Pay Coin MCPC | US$0,002306 | -11,67% | -16,34% | US$22.247 | US$3,20 | 9.647.081 MCPC |
| 2150 |  INMAX INX | US$0,008525 | -42,89% | -29,80% | US$21.894 | US$203,89 | 2.568.188 INX |
| 2151 |  Shivers SHVR | US$0,0003919 | 5,07% | -0,42% | US$21.339 | - | 54.453.298 SHVR |
| 2152 |  UNICORN Token UNI | US$0,0001960 | 5,02% | 65,99% | US$20.951 | US$22,30 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.