Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Baroin BRI | US$1,36 | 0,54% | -15,20% | - | US$2.555.153 | - |
| 2404 |  Loon Network LOON | US$0,08504 | 1,00% | -5,04% | - | US$2.508.531 | - |
| 2405 |  AOS AOS | US$0,06574 | 0,16% | -5,00% | - | US$2.432.282 | - |
| 2406 |  Trabzonspor Fan Token TRA | US$3,66 | -3,30% | -7,08% | - | US$2.411.569 | - |
| 2407 |  Brother Music Platform BMP | US$0,06114 | -0,69% | -14,90% | - | US$2.367.631 | - |
| 2408 |  Radix EXRD | US$0,1386 | -1,54% | 16,93% | - | US$2.369.452 | - |
| 2409 |  MeconCash MCH | US$0,06647 | -2,90% | -7,59% | - | US$2.355.923 | - |
| 2410 |  PayProtocol PCI | US$0,1443 | 0,93% | 6,02% | - | US$152.294 | - |
| 2411 |  Mars Mars | US$0,2293 | 22,40% | 0,00% | - | US$2.152.961 | - |
| 2412 |  COVER Protocol COVER | US$384,80 | 10,24% | -20,86% | - | US$2.029.591 | - |
| 2413 |  SXPDOWN SXPDOWN | US$0,02288 | 3,98% | -68,24% | - | US$2.002.382 | - |
| 2414 |  VKF Platform VKF | US$0,001642 | -33,20% | -96,36% | - | US$2.006.104 | - |
| 2415 |  3X Short Bitcoin Token BEAR | US$0,007160 | -15,98% | -10,51% | - | US$1.996.523 | - |
| 2416 |  Pearl PEARL | US$150,67 | -1,92% | -25,80% | - | US$2.361.149 | - |
| 2417 |  BKEX Token BKK | US$0,08609 | -4,97% | -2,59% | - | US$1.803.874 | - |
| 2418 |  KOK KOK | US$0,2798 | -5,24% | -2,40% | - | US$1.796.986 | - |
| 2419 |  LINKDOWN LINKDOWN | US$0,009590 | -25,66% | -43,27% | - | US$1.831.039 | - |
| 2420 |  Dvision Network DVI | US$0,08996 | -6,15% | 7,22% | - | US$1.778.994 | - |
| 2421 |  LTCDOWN LTCDOWN | US$0,05714 | -10,02% | -19,89% | - | US$1.843.450 | - |
| 2422 |  Daiquilibrium DAIQ | US$0,1718 | -64,25% | 0,00% | - | US$1.851.852 | - |
| 2423 |  Yobit Token YO | US$2.743,61 | 5,17% | -22,46% | - | US$1.756.030 | - |
| 2424 |  FairGame FAIR | US$0,004805 | 1,18% | -3,86% | - | US$1.694.188 | - |
| 2425 |  Compound Wrapped BTC CWBTC | US$790,50 | 5,05% | -0,31% | - | US$1.700.707 | - |
| 2426 |  Union Fair Coin UFC | US$0,04955 | -32,74% | -36,14% | - | US$1.528.827 | - |
| 2427 |  Bit World Token BWB | US$0,005258 | 0,27% | 9,20% | - | US$1.629.754 | - |
| 2428 |  MANTRA DAO OM | US$0,05937 | 10,94% | -14,49% | - | US$1.551.628 | - |
| 2429 |  Golff GOF | US$0,4053 | -3,39% | -15,12% | - | US$2.029.816 | - |
| 2430 |  tBTC TBTC | US$39.604,17 | 5,16% | -2,06% | - | US$1.534.543 | - |
| 2431 |  TRXUP TRXUP | US$2,70 | -5,33% | -24,66% | - | US$1.377.896 | - |
| 2432 |  ALP Coin ALP | US$0,2600 | 0,01% | 0,05% | - | US$1.430.904 | - |
| 2433 |  Mars Network MARS | US$0,2365 | -1,20% | -11,80% | - | US$1.411.093 | - |
| 2434 |  Ethereum Lightning ETLT | US$8,43 | -2,25% | 0,39% | - | US$1.599.060 | - |
| 2435 |  Falconswap FSW | US$0,2435 | 13,11% | -4,16% | - | US$1.386.376 | - |
| 2436 |  BSCEX BSCX | US$2,43 | -7,05% | 135,75% | - | US$1.372.818 | - |
| 2437 |  Whole Network NODE | US$0,0002159 | -2,30% | -8,26% | - | US$1.343.924 | - |
| 2438 |  Astosch ATC | US$0,1724 | -31,28% | -57,51% | - | US$1.336.597 | - |
| 2439 |  Consensus Cell Network ECELL | US$0,03359 | -3,04% | 5,99% | - | US$1.331.097 | - |
| 2440 |  3X Long Chainlink Token LINKBULL | US$627,29 | 34,62% | -12,88% | - | US$1.201.124 | - |
| 2441 |  LinkToken LTK | US$0,01722 | -2,18% | 1,43% | - | US$1.213.294 | - |
| 2442 |  dHedge DAO DHT | US$1,35 | 5,58% | 10,80% | - | US$1.208.755 | - |
| 2443 |  3X Long Cardano Token ADABULL | US$4.346,62 | -2,38% | -23,69% | - | US$1.214.466 | - |
| 2444 |  Nord Finance NORD | US$2,88 | -1,59% | 0,00% | - | US$1.184.401 | - |
| 2445 |  Misbloc MSB | US$0,06351 | -0,37% | -1,86% | - | US$1.197.242 | - |
| 2446 |  BigBang Core BBC | US$0,5712 | -4,04% | 6,10% | - | US$1.185.409 | - |
| 2447 |  UNIDOWN UNIDOWN | US$0,3037 | -15,88% | -36,36% | - | US$1.138.585 | - |
| 2448 |  Bao Finance BAO | US$0,00008835 | -15,87% | 263,67% | - | US$1.098.620 | - |
| 2449 |  Pickle Finance PICKLE | US$12,47 | 10,29% | -5,20% | - | US$1.035.138 | - |
| 2450 |  Tcbcoin TCFX | US$3,69 | -9,12% | -14,51% | - | US$1.062.947 | - |
| 2451 |  TopChain TOPC | US$0,002534 | 1,78% | -15,37% | - | US$896.094 | - |
| 2452 |  UniversalEnergyChain UENC | US$1,03 | -2,03% | 5,78% | - | US$1.024.917 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.